AURUBIS AG/ DE0006766504 /
| 5/16/2025 5:35:10 PM | Chg. -0.45 | Volume | Bid5/16/2025 | Ask5:35:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.30EUR | -0.58% | 91,801 Turnover: 7.07 mill. |
-Bid Size: - | -Ask Size: - | 3.37 bill.EUR | 1.94% | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 5:35:10 PM | 77.30 | 46,168 |
| 5/16/2025 | 5:29:55 PM | 77.10 | 1 |
| 5/16/2025 | 5:29:51 PM | 77.20 | 45 |
| 5/16/2025 | 5:29:50 PM | 77.20 | 2 |
| 5/16/2025 | 5:29:32 PM | 77.15 | 35 |
| 5/16/2025 | 5:29:30 PM | 77.15 | 1 |
| 5/16/2025 | 5:29:16 PM | 77.15 | 2 |
| 5/16/2025 | 5:29:08 PM | 77.15 | 2 |
| 5/16/2025 | 5:28:57 PM | 77.05 | 24 |
| 5/16/2025 | 5:28:57 PM | 77.10 | 149 |
| 5/16/2025 | 5:28:57 PM | 77.15 | 34 |
| 5/16/2025 | 5:28:50 PM | 77.15 | 2 |
| 5/16/2025 | 5:28:50 PM | 77.15 | 2 |
All quotes in EUR
