Aurubis AG/ DE0006766504 /
| 2024-04-26 2:10:28 PM | Chg. +2.43 | Volume | Bid2:11:54 PM | Ask2:12:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.83EUR | +3.35% | 17,307 Turnover: 557,894.10 |
74.75Bid Size: 159 | 74.90Ask Size: 182 | 3.26 bill.EUR | 1.88% | 23.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:10:28 PM | 74.83 | 1 |
| 2024-04-26 | 2:10:26 PM | 74.85 | 119 |
| 2024-04-26 | 2:09:01 PM | 74.83 | 2 |
| 2024-04-26 | 2:08:14 PM | 74.75 | 4 |
| 2024-04-26 | 2:08:03 PM | 74.80 | 3 |
| 2024-04-26 | 2:07:25 PM | 74.80 | 5 |
| 2024-04-26 | 2:06:30 PM | 74.88 | 3 |
| 2024-04-26 | 2:04:43 PM | 74.85 | 3 |
| 2024-04-26 | 2:02:30 PM | 74.85 | 38 |
| 2024-04-26 | 2:02:18 PM | 74.80 | 60 |
| 2024-04-26 | 2:00:32 PM | 74.65 | 8 |
| 2024-04-26 | 2:00:22 PM | 74.80 | 3 |
| 2024-04-26 | 2:00:21 PM | 74.75 | 65 |
All quotes in EUR
