ÁttekintésGrafikonÁroldal
Stuttgart
Hírek

HDAX P-IN./  DE0008469016  

2024. 05. 22. 14:30:00 Vált. -32,56 Nyitó Napi max Napi min Előző záró
9 946,43XXP -0,33% 9 968,47 9 968,47 9 936,48 9 978,99
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
1+1 AG INH O.N.DE000554550317,60014:3017,44017,440+0,160+0,92%17,60030017,62075017,60017,40015264
Piacok 
ADIDAS AG NA O.N.DE000A1EWWW0226,90014:29227,800227,900-1,000-0,44%226,900353226,900353228,800226,400995226 447,100
Piacok 
AIRBUSNL0000235190160,96014:20161,640161,500-0,540-0,33%161,020249161,020249162,020160,82044772 119,360
Piacok 
AIXTRON SE NA O.N.DE000A0WMPJ623,10014:2122,73022,670+0,430+1,90%23,08065023,08069323,10022,4505 761130 916,150
Piacok 
ALLIANZ SE NA O.N.DE0008404005266,80014:20266,800266,500+0,300+0,11%266,900450266,900450267,700266,5004 8941,31 mill.
Piacok 
AROUNDTOWN EO-,01LU16731089392,19514:302,1832,174+0,021+0,97%2,1957 0002,1957 0002,1952,1442 5005 485
Piacok 
ATOSS SOFTWARE AGDE0005104400244,00012:00243,000243,000+1,000+0,41%243,000400244,000150244,500243,000--
Piacok 
AURUBIS AGDE000676650475,15014:3077,95078,050-2,900-3,72%75,20020075,20026978,00075,1501 777134 996,250
Piacok 
BASF SE NA O.N.DE000BASF11148,33014:2848,98048,985-0,655-1,34%48,3353 31148,3353 31149,03548,20022 9781,11 mill.
Piacok 
BAY.MOTOREN WERKE AG STDE000519000392,94014:2094,16094,560-1,620-1,71%92,9001 29292,9001 29294,24092,42010 7001 mill.
Piacok 
BAYER AG NA O.N.DE000BAY001728,00514:2028,40028,300-0,295-1,04%28,0154 28428,0154 28428,40027,88026 090731 184,255
Piacok 
BECHTLE AG O.N.DE000515870346,58014:3046,28046,340+0,240+0,52%46,58034346,58032246,58045,96036716 977,880
Piacok 
BEFESA S.A. ORD. O.N.LU170465016433,10014:3032,86032,840+0,260+0,79%33,10050033,10050033,18032,8601003 294
Piacok 
BEIERSDORF AG O.N.DE0005200000146,20014:30146,150146,150+0,050+0,03%146,200274146,200274146,650145,600906132 499,800
Piacok 
BILFINGER SE O.N.DE000590900650,30014:3049,95049,900+0,400+0,80%50,30093750,40042550,30049,6501 41670 995,200
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH067,90014:3069,04069,020-1,120-1,62%67,90059067,90059069,18067,8002 161147 489,040
Piacok 
CANCOM SE O.N.DE000541910532,58014:3032,22032,240+0,340+1,05%32,58030732,66033732,58031,9802508 042,500
Piacok 
CARL ZEISS MEDITEC AGDE000531370493,45014:3092,70093,100+0,350+0,38%93,55016093,55037893,70092,15031229 009,600
Piacok 
COMMERZBANK AGDE000CBK100115,60514:2015,61515,590+0,015+0,10%15,5907 69815,5907 69815,82515,58035 436556 959,215
Piacok 
COMPUGROUP MED. NA O.N.DE000A28890428,38014:3028,46028,440-0,060-0,21%28,38017628,40017628,46028,0801 80050 793
Piacok 
CONTINENTAL AG O.N.DE000543900461,06014:3061,52061,520-0,460-0,75%61,0601 31161,0601 31161,52060,86043826 800,540
Piacok 
COVESTRO AG O.N.DE000606214448,10014:3049,41049,210-1,110-2,26%48,1002 49548,1002 49549,80048,02035417 237,920
Piacok 
CTS EVENTIM KGAADE000547030681,00014:3080,70080,800+0,200+0,25%81,15020081,15021281,30080,550--
Piacok 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838,98014:3039,22039,100-0,120-0,31%38,9801 02738,9801 02739,23038,84020 803812 483,080
Piacok 
DELIVERY HERO SE NA O.N.DE000A2E4K4330,06014:1529,95029,770+0,290+0,97%30,25050030,25050030,06029,7301574 691,490
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,50614:2815,56615,536-0,030-0,19%15,5027 74115,5027 74115,62015,49047 961744 107,896
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055184,05014:30184,450184,450-0,400-0,22%184,050218184,050218184,650183,55032660 035,900
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200439,08014:3039,09039,120-0,040-0,10%39,0803 07139,0803 07139,13038,8203 667142 943,050
Piacok 
DT.TELEKOM AG NADE000555750822,02014:2022,14022,110-0,090-0,41%22,0205 45022,0205 45022,21022,01022 838504 702,730
Piacok 
E.ON SE NA O.N.DE000ENAG99912,57014:3012,68512,695-0,125-0,98%12,5709 54712,5709 54712,71512,5655 81573 306,330
Piacok