AperçuGraphiqueConstituants
Stuttgart
Actualités

HDAX P-IN./  DE0008469016  

22/05/2024 15:00:00 Chg. -21.14 Ouverture Haut Bas Précédent Fermer
9,957.85XXP -0.21% 9,968.47 9,968.47 9,936.48 9,978.99
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
1+1 AG INH O.N.DE000554550317.62015:0017.44017.440+0.180+1.03%17.62039417.62045017.62017.40015264
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0227.10014:55227.800227.900-0.800-0.35%227.000353227.000353228.800226.4001,295294,487.100
Marchés 
AIRBUSNL0000235190161.22014:55161.640161.500-0.280-0.17%161.220249161.220249162.020160.82045773,730.560
Marchés 
AIXTRON SE NA O.N.DE000A0WMPJ623.12015:0022.73022.670+0.450+1.99%23.12069223.12064923.15022.4506,409145,917.350
Marchés 
ALLIANZ SE NA O.N.DE0008404005267.20014:55266.800266.500+0.700+0.26%267.100450267.100450267.700266.5005,8701.57 Mio.
Marchés 
AROUNDTOWN EO-,01LU16731089392.19515:002.1832.174+0.021+0.97%2.1957,0002.1957,0002.1952.1442,5005,485
Marchés 
ATOSS SOFTWARE AGDE0005104400244.00012:00243.000243.000+1.000+0.41%243.000400244.000150244.500243.000--
Marchés 
AURUBIS AGDE000676650475.20015:0077.95078.050-2.850-3.65%75.25029075.25021378.00075.0002,697204,034.250
Marchés 
BASF SE NA O.N.DE000BASF11148.42515:0048.98048.985-0.560-1.14%48.4303,30448.4303,30449.03548.20024,1531.17 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000393.06014:5594.16094.560-1.500-1.59%93.0401,29093.0401,29094.24092.42010,7201 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001728.05515:0028.40028.300-0.245-0.87%28.0504,27928.0504,27928.40027.88026,530743,514.955
Marchés 
BECHTLE AG O.N.DE000515870346.58015:0046.28046.340+0.240+0.52%46.58032246.58032246.58045.96036716,977.880
Marchés 
BEFESA S.A. ORD. O.N.LU170465016433.14015:0032.86032.840+0.300+0.91%33.14050033.14050033.18032.8601003,294
Marchés 
BEIERSDORF AG O.N.DE0005200000146.45014:55146.150146.150+0.300+0.21%146.400274146.400274146.650145.600906132,499.800
Marchés 
BILFINGER SE O.N.DE000590900650.30015:0049.95049.900+0.400+0.80%50.3001,01450.50074350.40049.6501,41670,995.200
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH067.92015:0069.04069.020-1.100-1.59%67.90059067.90059069.18067.8003,161215,389.040
Marchés 
CANCOM SE O.N.DE000541910532.38015:0032.22032.240+0.140+0.43%32.38030932.44033932.58031.9802508,042.500
Marchés 
CARL ZEISS MEDITEC AGDE000531370493.95015:0092.70093.100+0.850+0.91%93.90016093.90016093.95092.15031229,009.600
Marchés 
COMMERZBANK AGDE000CBK100115.68514:5515.61515.590+0.095+0.61%15.6857,65115.6857,65115.82515.58036,091567,183.645
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890428.28015:0028.46028.440-0.160-0.56%28.28017728.30017728.46028.0801,80050,793
Marchés 
CONTINENTAL AG O.N.DE000543900461.14014:5561.52061.520-0.380-0.62%61.1201,30961.1201,30961.52060.86079048,293.660
Marchés 
COVESTRO AG O.N.DE000606214448.41014:5549.41049.210-0.800-1.63%48.3602,48248.3602,48249.80048.02035417,237.920
Marchés 
CTS EVENTIM KGAADE000547030681.05015:0080.70080.800+0.250+0.31%81.05033581.05020081.30080.550--
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.06015:0039.22039.100-0.040-0.10%39.0601,02539.0601,02539.23038.84021,037821,613.860
Marchés 
DELIVERY HERO SE NA O.N.DE000A2E4K4330.38015:0029.95029.770+0.610+2.05%30.38050030.38050030.38029.7302407,202.240
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.58014:5515.56615.536+0.044+0.28%15.5887,69915.5887,69915.62015.49048,871758,256.066
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055184.65014:57184.450184.450+0.200+0.11%184.650217184.650217184.650183.55039071,843.700
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200439.03014:5539.09039.120-0.090-0.23%39.0603,07339.0603,07339.13038.8204,141161,454.290
Marchés 
DT.TELEKOM AG NADE000555750821.98015:0022.14022.110-0.130-0.59%21.9805,46021.9805,46022.21021.96025,738568,446.190
Marchés 
E.ON SE NA O.N.DE000ENAG99912.60014:5512.68512.695-0.095-0.75%12.5959,52812.5959,52812.71512.5655,81573,306.330
Marchés