HDAX P-IN./ DE0008469016
HDAX| 5/22/2024 9:28:00 AM | Chg. -36.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,942.52XXP | -0.37% | 9,968.47 | 9,968.47 | 9,938.12 | 9,978.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.5609:15 AM | 17.44017.440 | +0.120+0.69% | 17.540750 | 17.600300 | 17.56017.420 | -- | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.7009:25 AM | 227.800227.900 | -0.200-0.09% | 227.800352 | 227.800352 | 227.900226.400 | 8419,136.800 | Markets |
| AIRBUSNL0000235190 | 161.6409:25 AM | 161.640161.500 | +0.140+0.09% | 161.360248 | 161.360248 | 162.020161.240 | 355,644.880 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.6509:20 AM | 22.73022.670 | -0.020-0.09% | 22.650662 | 22.650662 | 22.74022.450 | 5,586126,891.650 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.0009:29 AM | 266.800266.500 | +0.500+0.19% | 267.000450 | 267.000450 | 267.200266.500 | 530141,478.600 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.1579:15 AM | 2.1832.174 | -0.017-0.78% | 2.1457,000 | 2.1457,000 | 2.1922.157 | -- | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 244.0009:15 AM | 243.000243.000 | +1.000+0.41% | 243.50030 | 244.50030 | 244.000243.000 | -- | Markets |
| AURUBIS AGDE0006766504 | 76.9009:21 AM | 77.95078.050 | -1.150-1.47% | 76.700200 | 76.700200 | 78.00076.900 | 1118,593.800 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.6309:28 AM | 48.98048.985 | -0.355-0.72% | 48.6253,291 | 48.6253,291 | 49.03548.520 | 2,770135,022.730 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 92.9609:25 AM | 94.16094.560 | -1.600-1.69% | 92.8201,293 | 92.8201,293 | 94.24092.420 | 5,894553,544.920 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.0759:28 AM | 28.40028.300 | -0.225-0.80% | 28.0754,275 | 28.0754,275 | 28.40027.980 | 4,486126,341.060 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.3009:15 AM | 46.28046.340 | -0.040-0.09% | 46.220325 | 46.220325 | 46.30046.180 | 1095,044.520 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 33.1809:15 AM | 32.86032.840 | +0.340+1.04% | 32.960500 | 32.960500 | 33.18032.860 | -- | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 146.2009:25 AM | 146.150146.150 | +0.050+0.03% | 146.150274 | 146.150274 | 146.250145.600 | 19628,649.800 | Markets |
| BILFINGER SE O.N.DE0005909006 | 49.8009:25 AM | 49.95049.900 | -0.100-0.20% | 49.650211 | 49.850110 | 50.20049.800 | 381,895.200 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 68.4209:25 AM | 69.04069.020 | -0.600-0.87% | 68.360586 | 68.360586 | 69.18068.400 | 61542,286 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.9809:15 AM | 32.22032.240 | -0.260-0.81% | 32.080343 | 32.160311 | 32.22031.980 | -- | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 93.0009:24 AM | 92.70093.100 | -0.100-0.11% | 92.850162 | 92.850162 | 93.00092.150 | 726,683.600 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.7759:26 AM | 15.61515.590 | +0.185+1.19% | 15.8157,588 | 15.8157,588 | 15.78015.590 | 1,48023,128.250 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.1009:15 AM | 28.46028.440 | -0.340-1.20% | 28.120178 | 28.160178 | 28.46028.080 | -- | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.1409:25 AM | 61.52061.520 | -0.380-0.62% | 61.0801,310 | 61.0801,310 | 61.52061.000 | 43826,800.540 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.6009:25 AM | 49.41049.210 | -0.610-1.24% | 48.5902,470 | 48.5902,470 | 49.80048.520 | 1045,176.420 | Markets |
| CTS EVENTIM KGAADE0005470306 | 80.8009:15 AM | 80.70080.800 | 0.0000.00% | 80.700200 | 80.700212 | 80.80080.550 | -- | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.9709:25 AM | 39.22039.100 | -0.130-0.33% | 38.9701,027 | 38.9701,027 | 39.23038.920 | 9,304364,677.730 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 29.9809:15 AM | 29.95029.770 | +0.210+0.71% | 29.910550 | 29.910550 | 30.02029.950 | -- | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.5589:26 AM | 15.56615.536 | +0.022+0.14% | 15.5647,711 | 15.5647,711 | 15.56615.490 | 21,236329,408.472 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.1009:25 AM | 184.450184.450 | -0.350-0.19% | 184.050218 | 184.050218 | 184.450183.650 | 254,604.500 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.0209:25 AM | 39.09039.120 | -0.100-0.26% | 39.0003,077 | 39.0003,077 | 39.13038.940 | 1,75868,533.760 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1209:25 AM | 22.14022.110 | +0.010+0.05% | 22.1305,423 | 22.1305,423 | 22.21022.120 | 1,39530,926 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.6459:25 AM | 12.68512.695 | -0.050-0.39% | 12.6409,494 | 12.6409,494 | 12.71512.645 | 1,29716,448.035 | Markets |
