OverviewChartConstituents
Stuttgart
News

HDAX P-IN./  DE0008469016  

22/05/2024 14:48:00 Chg. -22.23 Open High Low Previous Close
9,956.76XXP -0.22% 9,968.47 9,968.47 9,936.48 9,978.99
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.62014:4517.44017.440+0.180+1.03%17.62049217.62045017.62017.40015264
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0226.90014:45227.800227.900-1.000-0.44%226.900353226.900353228.800226.4001,295294,487.100
Markets 
AIRBUSNL0000235190161.38014:45161.640161.500-0.120-0.07%161.260249161.260249162.020160.82045773,730.560
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ623.11014:4522.73022.670+0.440+1.94%23.11064923.11064923.11022.4505,761130,916.150
Markets 
ALLIANZ SE NA O.N.DE0008404005267.20014:46266.800266.500+0.700+0.26%267.200450267.200450267.700266.5005,2401.4 mill.
Markets 
AROUNDTOWN EO-,01LU16731089392.19514:452.1832.174+0.021+0.97%2.1957,0002.1957,0002.1952.1442,5005,485
Markets 
ATOSS SOFTWARE AGDE0005104400244.00012:00243.000243.000+1.000+0.41%243.000400244.000150244.500243.000--
Markets 
AURUBIS AGDE000676650475.20014:4577.95078.050-2.850-3.65%75.15029175.15021378.00075.0002,697204,034.250
Markets 
BASF SE NA O.N.DE000BASF11148.33014:4548.98048.985-0.655-1.34%48.3653,30948.3653,30949.03548.20023,3181.13 mill.
Markets 
BAY.MOTOREN WERKE AG STDE000519000393.08014:4594.16094.560-1.480-1.57%93.0601,29093.0601,29094.24092.42010,7001 mill.
Markets 
BAYER AG NA O.N.DE000BAY001728.04514:4528.40028.300-0.255-0.90%28.0804,27428.0804,27428.40027.88026,530743,514.955
Markets 
BECHTLE AG O.N.DE000515870346.54014:4546.28046.340+0.200+0.43%46.54034346.54032246.58045.96036716,977.880
Markets 
BEFESA S.A. ORD. O.N.LU170465016433.12014:4532.86032.840+0.280+0.85%33.12050033.12050033.18032.8601003,294
Markets 
BEIERSDORF AG O.N.DE0005200000146.30014:45146.150146.150+0.150+0.10%146.400274146.400274146.650145.600906132,499.800
Markets 
BILFINGER SE O.N.DE000590900650.40014:4549.95049.900+0.500+1.00%50.40045550.50050050.40049.6501,41670,995.200
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH068.00014:4569.04069.020-1.020-1.48%67.96058967.96058969.18067.8003,161215,389.040
Markets 
CANCOM SE O.N.DE000541910532.52014:4532.22032.240+0.280+0.87%32.40030932.46033932.58031.9802508,042.500
Markets 
CARL ZEISS MEDITEC AGDE000531370493.65014:4592.70093.100+0.550+0.59%93.85016093.85016093.70092.15031229,009.600
Markets 
COMMERZBANK AGDE000CBK100115.67014:4615.61515.590+0.080+0.51%15.6657,66115.6657,66115.82515.58036,091567,183.645
Markets 
COMPUGROUP MED. NA O.N.DE000A28890428.24014:4528.46028.440-0.200-0.70%28.24017728.30017728.46028.0801,80050,793
Markets 
CONTINENTAL AG O.N.DE000543900461.10014:4561.52061.520-0.420-0.68%61.1401,30961.1401,30961.52060.86079048,293.660
Markets 
COVESTRO AG O.N.DE000606214448.19014:4549.41049.210-1.020-2.07%48.1902,49148.1902,49149.80048.02035417,237.920
Markets 
CTS EVENTIM KGAADE000547030681.05014:4580.70080.800+0.250+0.31%81.05027581.05020081.30080.550--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.09014:4739.22039.100-0.010-0.03%39.1001,02439.1001,02439.23038.84021,000820,167.710
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4330.25014:4529.95029.770+0.480+1.61%30.28050030.28050030.25029.7302407,202.240
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.56614:4515.56615.536+0.030+0.19%15.5747,70615.5747,70615.62015.49048,871758,256.066
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055184.20014:45184.450184.450-0.250-0.14%184.400217184.400217184.650183.55034062,611.200
Markets 
DEUTSCHE POST AG NA O.N.DE000555200439.07014:4839.09039.120-0.050-0.13%39.0603,07339.0603,07339.13038.8204,141161,454.290
Markets 
DT.TELEKOM AG NADE000555750822.00014:4722.14022.110-0.110-0.50%22.0005,45522.0005,45522.21022.00024,220535,110.910
Markets 
E.ON SE NA O.N.DE000ENAG99912.58514:4512.68512.695-0.110-0.87%12.5859,53612.5859,53612.71512.5655,81573,306.330
Markets