DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
20.09.2024 22:20:01
Diff.
+38,17
Geld 23:12:07 Brief 23:12:07 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
42.063,36 XXP
+0,09%
41.971,97 43.047,94 41.959,43
42.138,41
41.865,95
42.025,19
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Intel Corp 22,54 +3,06% +0,04% +9,79% -47,03% -34,02% -58,33% Märkte The Walt Disney Co 93,69 +0,26% +1,98% +3,47% -19,14% +15,31% -46,86% Märkte Boeing Co 153,28 -0,86% -1,46% -12,41% -18,88% -22,52% -30,71% Märkte Salesforce.com Inc 266,76 +0,28% +3,87% +1,07% -13,30% +29,19% -4,02% Märkte Dow Inc 51,70 -2,21% +2,03% -3,42% -10,34% +2,82% -9,98% Märkte Nike Inc 86,66 +7,01% +8,56% +3,14% -7,56% -4,62% -45,22% Märkte Chevron Corp 145,64 +0,44% +2,48% -1,31% -5,85% -12,38% +45,49% Märkte Merck & Co Inc 117,15 -0,06% -0,70% +0,50% -5,45% +10,17% +60,39% Märkte The Home Depot Inc 389,98 -0,11% +2,11% +3,83% -0,02% +27,56% +16,10% Märkte Visa Inc 284,72 -0,17% -1,97% +6,49% +0,50% +21,19% +24,75% Märkte Honeywell International Inc 203,39 -0,17% -0,63% +0,46% +1,33% +7,14% -7,40% Märkte Microsoft Corp 435,27 -0,74% +0,88% +4,49% +1,53% +37,30% +45,33% Märkte Caterpillar Inc 368,87 -1,21% +6,02% +5,87% +3,03% +35,11% +87,62% Märkte Cisco Systems 51,97 +1,05% +1,82% +2,48% +4,40% -2,95% -8,33% Märkte McDonald's Corp 296,69 +0,98% 0,00% +2,50% +4,99% +8,96% +21,17% Märkte Johnson & Johnson 164,07 -0,47% -1,75% -0,02% +5,70% +2,22% -0,50% Märkte The Travelers Companies Inc 238,42 +0,39% -1,62% +7,45% +6,22% +42,04% +52,82% Märkte Amazon.com 191,01 +0,64% +3,30% +7,87% +6,79% +48,04% +11,88% Märkte JPMorgan Chase & Co 210,95 +0,17% +1,49% -3,36% +7,33% +44,75% +30,85% Märkte Procter & Gamble Co 174,13 +1,51% -1,76% +2,96% +7,68% +14,89% +20,73% Märkte Verizon Communications Inc 44,30 +0,82% -1,56% +7,52% +9,71% +33,15% -18,58% Märkte International Business Machine... 217,70 +1,76% +0,27% +11,01% +14,07% +48,19% +66,69% Märkte UnitedHealth Group Inc 575,15 -0,34% -2,35% -1,59% +17,36% +13,63% +40,99% Märkte Coca-Cola Co 71,62 +1,43% -0,69% +2,64% +18,42% +24,38% +32,56% Märkte American Express Co 269,01 +0,08% +3,03% +7,07% +19,07% +75,65% +55,18% Märkte Amgen 337,33 +0,38% +0,60% +2,59% +22,20% +26,06% +56,83% Märkte Goldman Sachs Group Inc 498,33 -1,13% +2,72% -2,16% +22,50% +51,90% +27,18% Märkte Walmart Inc 79,14 +1,41% -1,80% +4,57% +30,04% +46,23% +66,33% Märkte Apple 227,87 -0,29% +5,27% +0,46% +32,27% +30,40% +55,35% Märkte 3M Co 134,76 +0,69% +0,13% +3,23% +50,97% +66,08% -11,21% Märkte
