Dow Jones Industrial/ US2605661048
DJI| 23.09.2024 17:43:59 | Diff. +42.95 | Geld17:43:59 | Brief17:43:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 42'106.31XXP | +0.10% | 42'097.13 | 42'117.23 | 42'060.40 | 42'190.05 | 42'012.22 | 42'063.36 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Intel Corp | 22.42 | +2.51% | +9.21% | -47.31% | -34.37% | -58.55% | Märkte | |
| The Walt Disney Co | 92.90 | -0.84% | +2.60% | -19.82% | +14.34% | -47.31% | Märkte | |
| Boeing Co | 154.02 | +0.48% | -11.98% | -18.49% | -22.15% | -30.37% | Märkte | |
| Salesforce.com Inc | 263.09 | -1.38% | -0.32% | -14.49% | +27.42% | -5.34% | Märkte | |
| Dow Inc | 51.96 | +0.50% | -2.93% | -9.89% | +3.34% | -9.52% | Märkte | |
| Nike Inc | 85.77 | -1.03% | +2.08% | -8.51% | -5.60% | -45.79% | Märkte | |
| Merck & Co Inc | 116.50 | -0.55% | -0.06% | -5.97% | +9.55% | +59.50% | Märkte | |
| Chevron Corp | 147.27 | +1.12% | -0.21% | -4.80% | -11.40% | +47.12% | Märkte | |
| The Home Depot Inc | 390.00 | +0.01% | +3.83% | -0.02% | +27.57% | +16.11% | Märkte | |
| Honeywell International Inc | 203.83 | +0.22% | +0.68% | +1.55% | +7.37% | -7.20% | Märkte | |
| Microsoft Corp | 435.62 | +0.08% | +4.57% | +1.61% | +37.41% | +45.45% | Märkte | |
| Visa Inc | 288.17 | +1.21% | +7.78% | +1.72% | +22.66% | +26.26% | Märkte | |
| Caterpillar Inc | 370.69 | +0.49% | +6.39% | +3.54% | +35.78% | +88.55% | Märkte | |
| Cisco Systems | 52.27 | +0.58% | +3.08% | +5.00% | -2.39% | -7.80% | Märkte | |
| Johnson & Johnson | 163.10 | -0.59% | -0.61% | +5.08% | +1.62% | -1.09% | Märkte | |
| McDonald's Corp | 298.27 | +0.53% | +3.05% | +5.54% | +9.54% | +21.82% | Märkte | |
| The Travelers Companies Inc | 239.50 | +0.45% | +7.94% | +6.70% | +42.68% | +53.52% | Märkte | |
| JPMorgan Chase & Co | 210.51 | -0.21% | -3.56% | +7.11% | +44.45% | +30.58% | Märkte | |
| Amazon.com | 191.82 | +0.42% | +8.32% | +7.25% | +48.66% | +12.35% | Märkte | |
| Procter & Gamble Co | 174.43 | +0.18% | +3.14% | +7.87% | +15.09% | +20.94% | Märkte | |
| Verizon Communications Inc | 44.01 | -0.65% | +6.82% | +8.99% | +32.28% | -19.11% | Märkte | |
| International Business Machine... | 219.11 | +0.65% | +11.73% | +14.81% | +49.15% | +67.77% | Märkte | |
| UnitedHealth Group Inc | 576.21 | +0.18% | -1.41% | +17.58% | +13.84% | +41.25% | Märkte | |
| Coca-Cola Co | 71.87 | +0.35% | +3.00% | +18.83% | +24.82% | +33.02% | Märkte | |
| American Express Co | 269.70 | +0.25% | +7.35% | +19.38% | +76.10% | +55.58% | Märkte | |
| Amgen | 336.47 | -0.26% | +2.33% | +21.89% | +25.74% | +56.43% | Märkte | |
| Goldman Sachs Group Inc | 496.53 | -0.36% | -2.51% | +22.06% | +51.35% | +26.72% | Märkte | |
| Walmart Inc | 80.25 | +1.40% | +6.04% | +31.86% | +48.28% | +68.66% | Märkte | |
| Apple | 228.35 | -0.08% | +0.67% | +32.55% | +30.67% | +55.68% | Märkte | |
| 3M Co | 135.54 | +0.58% | +3.83% | +51.85% | +67.04% | -10.70% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
