DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
14.06.2024 22:20:01
Diff.
-57,94
Geld 23:20:41
Brief 23:20:41
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
38.589,16 XXP
-0,15%
38.469,07
38.671,47
38.528,39
38.595,24
38.305,85
38.647,10
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Intel Corp 30,47 +0,05% -1,01% -4,93% -34,05% -16,31% -46,71% Märkte
Boeing Co 177,18 -1,99% -6,88% -3,16% -32,75% -19,46% -26,84% Märkte
Nike Inc 93,38 -0,86% -3,32% +1,75% -23,13% -17,82% -28,36% Märkte
McDonald's Corp 253,56 -0,04% -1,02% -7,28% -11,67% -13,64% +7,66% Märkte
Salesforce.com Inc 231,89 +1,26% -4,10% -18,56% -11,31% +9,50% -4,38% Märkte
Cisco Systems 45,69 +0,38% -0,33% -5,48% -8,38% -12,25% -14,57% Märkte
UnitedHealth Group Inc 497,06 -0,06% +1,35% -4,67% -6,35% +8,42% +25,10% Märkte
Johnson & Johnson 145,55 +0,11% -1,05% -5,69% -6,11% -11,41% -11,47% Märkte
The Home Depot Inc 346,82 -0,29% +6,06% +1,17% -1,94% +15,42% +14,58% Märkte
Dow Inc 55,03 -1,84% -1,26% -6,25% +1,46% +2,57% -16,10% Märkte
Chevron Corp 152,61 -0,12% -2,25% -5,30% +2,25% -2,98% +39,15% Märkte
Honeywell International Inc 208,57 0,00% -0,11% +0,93% +2,57% +2,75% -4,75% Märkte
International Business Machine... 169,24 +0,08% -0,48% +0,13% +4,06% +23,01% +19,88% Märkte
Visa Inc 270,63 -0,21% -2,87% -3,31% +5,12% +18,17% +17,86% Märkte
Verizon Communications Inc 39,67 -0,25% -3,08% -1,49% +6,21% +8,77% -29,96% Märkte
Coca-Cola Co 62,55 -0,72% -2,17% -1,22% +6,87% +1,44% +14,41% Märkte
The Walt Disney Co 99,96 -0,16% -1,57% -3,33% +7,06% +9,44% -42,74% Märkte
Apple 212,57 -0,77% +7,97% +11,92% +8,28% +14,89% +63,52% Märkte
Amgen 298,67 +0,06% -2,08% -5,12% +8,45% +30,03% +24,64% Märkte
The Travelers Companies Inc 205,77 -0,60% -3,40% -6,16% +12,57% +16,38% +34,73% Märkte
Caterpillar Inc 321,44 -1,49% -2,31% -8,37% +12,62% +31,06% +48,04% Märkte
3M Co 100,93 -0,56% +0,05% -3,75% +13,00% +15,48% -38,67% Märkte
Procter & Gamble Co 166,82 +0,29% -0,13% -0,64% +15,90% +11,55% +25,67% Märkte
Goldman Sachs Group Inc 446,53 0,00% -1,84% -3,89% +17,38% +32,00% +20,38% Märkte
JPMorgan Chase & Co 193,83 +0,13% -3,05% -4,27% +17,59% +35,28% +24,04% Märkte
Microsoft Corp 442,57 +0,25% +4,42% +5,15% +19,58% +29,16% +72,01% Märkte
Merck & Co Inc 129,48 +0,08% -0,90% -1,10% +22,60% +18,44% +69,06% Märkte
Amazon.com 183,69 +0,01% -0,31% +0,02% +22,77% +46,31% +7,55% Märkte
American Express Co 224,81 +1,17% -3,38% -6,89% +24,53% +30,53% +36,53% Märkte
Walmart Inc 67,05 +0,54% +1,78% +4,80% +31,60% +29,29% +46,59% Märkte