DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
2024. 06. 14. 22:20:01
Vált.
-57,94
Vétel 23:20:41 Eladás 23:20:41 Nyitó
Napi max
Napi min
Előző záró
38 589,16 XXP
-0,15%
38 469,07 38 671,47 38 528,39
38 595,24
38 305,85
38 647,10
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Salesforce.com Inc 231,89 +1,26% -4,10% -19,36% -11,31% +9,41% -4,39% Piacok Cisco Systems 45,69 +0,38% -0,33% -12,47% -8,38% -12,02% -15,03% Piacok Caterpillar Inc 321,44 -1,49% -2,31% -10,73% +12,62% +29,76% +46,54% Piacok McDonald's Corp 253,56 -0,04% -1,02% -7,43% -11,67% -13,35% +7,31% Piacok American Express Co 224,81 +1,17% -3,38% -6,98% +24,53% +29,32% +35,26% Piacok Dow Inc 55,03 -1,84% -1,26% -6,84% +1,46% +2,90% -18,13% Piacok Chevron Corp 152,61 -0,12% -2,25% -6,42% +2,25% -3,61% +38,31% Piacok Amgen 298,67 +0,06% -2,08% -6,39% +8,45% +30,71% +24,47% Piacok Johnson & Johnson 145,55 +0,11% -1,05% -4,69% -6,11% -11,13% -11,53% Piacok Goldman Sachs Group Inc 446,53 0,00% -1,84% -4,21% +17,38% +31,43% +20,28% Piacok JPMorgan Chase & Co 193,83 +0,13% -3,05% -4,11% +17,59% +35,47% +24,90% Piacok The Travelers Companies Inc 205,77 -0,60% -3,40% -4,00% +12,57% +16,97% +33,12% Piacok UnitedHealth Group Inc 497,06 -0,06% +1,35% -3,96% -6,35% +6,67% +24,21% Piacok Visa Inc 270,63 -0,21% -2,87% -3,88% +5,12% +19,65% +16,25% Piacok The Walt Disney Co 99,96 -0,16% -1,57% -2,71% +7,06% +7,54% -43,13% Piacok Intel Corp 30,47 +0,05% -1,01% -2,59% -34,05% -14,94% -47,47% Piacok Verizon Communications Inc 39,67 -0,25% -3,08% -2,00% +6,21% +8,83% -30,71% Piacok Merck & Co Inc 129,48 +0,08% -0,90% -1,72% +22,60% +18,37% +71,02% Piacok Amazon.com 183,69 +0,01% -0,31% -1,26% +22,77% +44,52% +8,59% Piacok Coca-Cola Co 62,55 -0,72% -2,17% -0,95% +6,87% +2,14% +12,89% Piacok The Home Depot Inc 346,82 -0,29% +6,06% -0,53% -1,94% +14,78% +13,16% Piacok 3M Co 100,93 -0,56% +0,05% -0,34% +13,00% +16,31% -39,79% Piacok Boeing Co 177,18 -1,99% -6,88% +0,10% -32,75% -19,32% -28,12% Piacok Procter & Gamble Co 166,82 +0,29% -0,13% +0,16% +15,90% +12,35% +23,92% Piacok International Business Machine... 169,24 +0,08% -0,48% +0,61% +4,06% +22,27% +18,59% Piacok Honeywell International Inc 208,57 0,00% -0,11% +1,71% +2,57% +2,38% -6,32% Piacok Nike Inc 93,38 -0,86% -3,32% +1,84% -23,13% -16,89% -28,29% Piacok Microsoft Corp 442,57 +0,25% +4,42% +4,59% +19,58% +27,12% +71,35% Piacok Apple 212,57 -0,77% +7,97% +12,04% +8,28% +14,29% +63,78% Piacok Walmart Inc 67,05 +0,54% +1,78% +12,05% +31,60% +27,50% +43,64% Piacok
