| Lang & Schwarz | 42.570 | +0.28% | - | -4.07% | -6.93% | -7.66% | -5.66% | |
| TradeGate | 42.605 | +0.25% | - | -4.37% | -7.02% | -7.94% | -5.72% | |
| gettex | 42.585 | +0.01% | - | -4.42% | -7.23% | -7.89% | -5.73% | |
| IEX | 45.74 | -0.26% | - | -4.81% | -7.43% | -7.91% | -16.50% | |
| Quotrix | 42.3900 | -0.71% | - | -4.91% | -7.00% | -7.96% | -6.27% | |
| London International | 47.90 | - | - | 0.00% | -1.03% | -4.01% | -12.91% | |
| Euronext - Brüssel | 53.060 | - | - | 0.00% | 0.00% | +6.81% | +1.28% | |
| Hong Kong SE | 250.00 | - | - | 0.00% | 0.00% | 0.00% | -33.33% | |
| Cboe Europe CXE | 42.61 | -1.13% | - | -2.16% | -6.88% | - | - | |
| London Domestic | 46.1500 | - | - | -3.35% | - | - | - | |
| Stuttgart | 42.625 | +0.32% | - | -3.99% | -6.93% | -7.77% | -5.67% | |
| Bulgaria | 42.45 | -0.29% | - | -4.26% | -13.77% | -8.20% | - | |
| Euronext Milan (TAH) | 42.775 | -1.94% | - | -4.33% | -1.86% | - | - | |
| Berlin | 42.625 | +0.41% | - | -4.37% | -7.04% | -7.78% | -5.87% | |
| Vienna Global Market | 42.42 | -0.11% | - | -4.39% | -7.03% | -7.66% | -6.36% | |
| Cboe Europe BXE | 42.61 | -0.11% | - | -4.40% | -5.35% | -5.88% | - | |
| München | 42.485 | +0.02% | - | -4.45% | -5.18% | -7.51% | -5.87% | |
| Xetra | 42.370 | -0.24% | - | -4.46% | -7.20% | -8.00% | -6.47% | |
| Frankfurt | 42.2450 | -0.58% | - | -4.55% | -7.44% | -8.38% | -6.59% | |
| Cboe Europe DXE | 42.35 | -0.13% | - | -4.68% | -7.41% | -8.47% | - | |
| Euronext Milan | 42.375 | -0.06% | - | -4.72% | -7.09% | - | - | |
| Cboe US | 45.75 | -0.25% | - | -4.81% | -7.41% | -7.89% | -16.47% | |
| NASDAQ | 45.7400 | -0.24% | - | -4.83% | -7.39% | -7.89% | -16.49% | |
| Hannover | 42.290 | -0.44% | - | -4.83% | -5.82% | -8.08% | -6.30% | |
| Düsseldorf | 42.390 | +0.32% | - | -4.85% | -7.50% | -8.15% | -6.23% | |
| Hamburg | 42.290 | -0.44% | - | -4.90% | -5.82% | -7.85% | -6.30% | |
| LSE Domestic Off-book | 45.7900 | +0.35% | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |