DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
| 21.05.2024 17:06:22
|
Zm.
+27,19
|
Bid17:06:22 |
Ask17:06:22 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
39 833,96XXP
|
+0,07%
|
39 828,12 |
39 841,91 |
39 804,40 |
39 887,74 |
39 778,73 |
39 806,77 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Walmart Inc | 64,84 | +0,99% | +8,34% | +8,96% | +24,81% | +29,73% | +37,26% | Rynki |
| Visa Inc | 275,58 | -1,08% | -0,70% | +2,18% | +9,25% | +18,11% | +21,54% | Rynki |
| Verizon Communications Inc | 39,45 | -1,71% | -2,54% | -2,54% | +5,91% | +9,40% | -30,68% | Rynki |
| UnitedHealth Group Inc | 522,74 | +1,04% | +1,73% | +4,31% | -3,15% | +9,18% | +27,05% | Rynki |
| The Walt Disney Co | 103,41 | +0,44% | -1,81% | -8,18% | +9,47% | +13,20% | -40,00% | Rynki |
| The Travelers Companies Inc | 217,22 | +0,75% | -0,16% | +1,53% | +24,08% | +18,24% | +36,53% | Rynki |
| The Home Depot Inc | 334,21 | -1,12% | -1,85% | -0,35% | +9,44% | +14,91% | +5,84% | Rynki |
| Salesforce.com Inc | 287,01 | -0,02% | +3,70% | +6,13% | +27,95% | +36,44% | +28,89% | Rynki |
| Procter & Gamble Co | 167,79 | +0,24% | +1,24% | +6,21% | +12,18% | +9,57% | +21,58% | Rynki |
| Nike Inc | 92,22 | +0,48% | -0,63% | -2,46% | -13,43% | -19,65% | -30,48% | Rynki |
| Microsoft Corp | 429,47 | +0,95% | +3,13% | +7,61% | +15,10% | +34,92% | +75,22% | Rynki |
| Merck & Co Inc | 131,17 | +0,11% | +2,00% | +4,21% | +28,32% | +13,59% | +73,71% | Rynki |
| McDonald's Corp | 267,22 | -0,25% | -1,29% | -1,74% | -4,71% | -9,59% | +15,53% | Rynki |
| JPMorgan Chase & Co | 198,53 | +1,48% | -1,45% | +6,92% | +29,78% | +42,62% | +22,11% | Rynki |
| Johnson & Johnson | 151,23 | -0,08% | -0,10% | +2,24% | +0,06% | -4,83% | -11,59% | Rynki |
| International Business Machine... | 173,84 | +2,34% | +3,87% | -4,27% | +12,96% | +36,60% | +25,73% | Rynki |
| Intel Corp | 31,80 | -1,01% | +2,45% | -7,02% | -27,20% | +6,35% | -43,26% | Rynki |
| Honeywell International Inc | 203,55 | -0,49% | +0,17% | +4,78% | +6,42% | +3,12% | -8,80% | Rynki |
| Goldman Sachs Group Inc | 470,08 | +1,53% | +2,54% | +16,34% | +40,34% | +44,13% | +28,34% | Rynki |
| Dow Inc | 59,08 | -0,28% | -0,97% | +4,29% | +14,21% | +13,75% | -14,17% | Rynki |
| Coca-Cola Co | 62,65 | +0,10% | -0,70% | +4,14% | +7,96% | -0,29% | +14,70% | Rynki |
| Cisco Systems | 47,10 | -0,10% | -3,72% | -2,55% | -1,53% | -4,09% | -10,17% | Rynki |
| Chevron Corp | 161,23 | 0,00% | -1,46% | +0,74% | +11,93% | +3,86% | +54,91% | Rynki |
| Caterpillar Inc | 360,40 | -0,67% | +0,64% | +1,62% | +44,46% | +67,84% | +51,90% | Rynki |
| Boeing Co | 185,04 | -0,87% | +2,35% | +8,92% | -15,22% | -9,94% | -21,17% | Rynki |
| Apple | 192,40 | +0,71% | +2,68% | +16,70% | +0,91% | +9,82% | +53,47% | Rynki |
| Amgen | 312,52 | -0,63% | +0,37% | +16,17% | +18,88% | +39,89% | +24,59% | Rynki |
| American Express Co | 243,27 | +0,41% | +0,73% | +5,30% | +49,91% | +59,06% | +55,16% | Rynki |
| Amazon.com | 181,45 | -1,18% | -3,02% | +3,89% | +26,09% | +56,07% | +13,34% | Rynki |
| 3M Co | 104,73 | -0,43% | +4,70% | +13,41% | +33,31% | +26,47% | -37,95% | Rynki |
