Dow Jones Industrial/ US2605661048
DJI| 21/05/2024 22:20:01 | Var. +66.22 | Denaro23:09:14 | Lettera23:09:14 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 39,872.99XXP | +0.17% | 39,774.90 | 39,933.17 | 39,804.40 | 39,905.80 | 39,778.73 | 39,806.77 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 65.18 | +1.52% | +9.53% | +25.47% | +30.41% | +37.98% | Mercati | |
| Visa Inc | 275.95 | -0.95% | +2.31% | +9.40% | +18.27% | +21.70% | Mercati | |
| Verizon Communications Inc | 39.61 | -1.30% | -2.15% | +6.34% | +9.84% | -30.40% | Mercati | |
| UnitedHealth Group Inc | 523.71 | +1.23% | +4.50% | -2.97% | +9.39% | +27.29% | Mercati | |
| The Walt Disney Co | 103.03 | +0.08% | -8.52% | +9.07% | +12.79% | -40.22% | Mercati | |
| The Travelers Companies Inc | 216.38 | +0.36% | +1.14% | +23.60% | +17.78% | +36.00% | Mercati | |
| The Home Depot Inc | 336.26 | -0.52% | +0.26% | +10.11% | +15.61% | +6.49% | Mercati | |
| Salesforce.com Inc | 283.80 | -1.14% | +4.94% | +26.52% | +34.91% | +27.45% | Mercati | |
| Procter & Gamble Co | 168.43 | +0.63% | +6.61% | +12.61% | +9.99% | +22.04% | Mercati | |
| Nike Inc | 92.83 | +1.14% | -1.82% | -12.86% | -19.12% | -30.02% | Mercati | |
| Microsoft Corp | 429.06 | +0.86% | +7.51% | +14.99% | +34.79% | +75.06% | Mercati | |
| Merck & Co Inc | 130.74 | -0.21% | +3.87% | +27.90% | +13.21% | +73.14% | Mercati | |
| McDonald's Corp | 265.94 | -0.73% | -2.21% | -5.17% | -10.02% | +14.98% | Mercati | |
| JPMorgan Chase & Co | 199.59 | +2.02% | +7.49% | +30.48% | +43.38% | +22.76% | Mercati | |
| Johnson & Johnson | 151.23 | -0.08% | +2.24% | +0.06% | -4.83% | -11.59% | Mercati | |
| International Business Machine... | 173.45 | +2.11% | -4.48% | +12.70% | +36.30% | +25.44% | Mercati | |
| Intel Corp | 31.75 | -1.17% | -7.16% | -27.31% | +6.19% | -43.35% | Mercati | |
| Honeywell International Inc | 203.52 | -0.50% | +4.76% | +6.40% | +3.11% | -8.81% | Mercati | |
| Goldman Sachs Group Inc | 470.35 | +1.59% | +16.41% | +40.42% | +44.22% | +28.41% | Mercati | |
| Dow Inc | 58.92 | -0.55% | +4.01% | +13.90% | +13.44% | -14.40% | Mercati | |
| Coca-Cola Co | 62.95 | +0.59% | +4.64% | +8.48% | +0.19% | +15.25% | Mercati | |
| Cisco Systems | 46.95 | -0.40% | -2.86% | -1.84% | -4.40% | -10.45% | Mercati | |
| Chevron Corp | 160.03 | -0.74% | -0.01% | +11.09% | +3.09% | +53.76% | Mercati | |
| Caterpillar Inc | 359.31 | -0.97% | +1.31% | +44.02% | +67.33% | +51.44% | Mercati | |
| Boeing Co | 184.72 | -1.04% | +8.74% | -15.37% | -10.10% | -21.31% | Mercati | |
| Apple | 192.37 | +0.69% | +16.68% | +0.89% | +9.81% | +53.44% | Mercati | |
| Amgen | 314.86 | +0.11% | +17.04% | +19.77% | +40.93% | +25.53% | Mercati | |
| American Express Co | 243.16 | +0.37% | +5.25% | +49.84% | +58.99% | +55.09% | Mercati | |
| Amazon.com | 183.17 | -0.25% | +4.88% | +27.28% | +57.55% | +14.41% | Mercati | |
| 3M Co | 103.18 | -1.90% | +11.73% | +31.34% | +24.60% | -38.86% | Mercati |
