Dow Jones Industrial/ US2605661048
DJI| 21/05/2024 18:24:28 | Chg. +18.48 | Bid18:24:28 | Demandez à18:24:28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 39,825.25XXP | +0.05% | 39,821.75 | 39,832.06 | 39,804.40 | 39,890.66 | 39,778.73 | 39,806.77 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 64.89 | +1.07% | +9.04% | +24.91% | +29.83% | +37.36% | Marchés | |
| Visa Inc | 275.21 | -1.21% | +2.04% | +9.11% | +17.95% | +21.38% | Marchés | |
| Verizon Communications Inc | 39.55 | -1.45% | -2.30% | +6.17% | +9.68% | -30.50% | Marchés | |
| UnitedHealth Group Inc | 521.65 | +0.83% | +4.09% | -3.35% | +8.96% | +26.79% | Marchés | |
| The Walt Disney Co | 102.97 | +0.02% | -8.57% | +9.01% | +12.72% | -40.26% | Marchés | |
| The Travelers Companies Inc | 216.80 | +0.55% | +1.33% | +23.84% | +18.01% | +36.27% | Marchés | |
| The Home Depot Inc | 333.03 | -1.47% | -0.70% | +9.05% | +14.50% | +5.47% | Marchés | |
| Salesforce.com Inc | 286.38 | -0.24% | +5.90% | +27.67% | +36.14% | +28.61% | Marchés | |
| Procter & Gamble Co | 167.83 | +0.27% | +6.24% | +12.21% | +9.60% | +21.61% | Marchés | |
| Nike Inc | 92.11 | +0.35% | -2.58% | -13.54% | -19.74% | -30.57% | Marchés | |
| Microsoft Corp | 430.38 | +1.17% | +7.84% | +15.34% | +35.21% | +75.59% | Marchés | |
| Merck & Co Inc | 130.99 | -0.02% | +4.07% | +28.15% | +13.43% | +73.47% | Marchés | |
| McDonald's Corp | 266.68 | -0.45% | -1.94% | -4.91% | -9.77% | +15.30% | Marchés | |
| JPMorgan Chase & Co | 197.62 | +1.01% | +6.43% | +29.19% | +41.97% | +21.55% | Marchés | |
| Johnson & Johnson | 151.12 | -0.16% | +2.17% | -0.01% | -4.90% | -11.65% | Marchés | |
| International Business Machine... | 174.06 | +2.47% | -4.15% | +13.10% | +36.78% | +25.88% | Marchés | |
| Intel Corp | 31.70 | -1.31% | -7.31% | -27.43% | +6.02% | -43.44% | Marchés | |
| Honeywell International Inc | 203.94 | -0.30% | +4.98% | +6.62% | +3.32% | -8.62% | Marchés | |
| Goldman Sachs Group Inc | 470.09 | +1.53% | +16.34% | +40.34% | +44.14% | +28.34% | Marchés | |
| Dow Inc | 58.90 | -0.57% | +3.97% | +13.86% | +13.40% | -14.43% | Marchés | |
| Coca-Cola Co | 62.49 | -0.15% | +3.87% | +7.69% | -0.54% | +14.41% | Marchés | |
| Cisco Systems | 47.03 | -0.24% | -2.69% | -1.67% | -4.24% | -10.30% | Marchés | |
| Chevron Corp | 160.02 | -0.74% | -0.01% | +11.09% | +3.08% | +53.75% | Marchés | |
| Caterpillar Inc | 358.41 | -1.21% | +1.06% | +43.66% | +66.91% | +51.06% | Marchés | |
| Boeing Co | 184.67 | -1.07% | +8.71% | -15.39% | -10.12% | -21.33% | Marchés | |
| Apple | 192.22 | +0.62% | +16.59% | +0.81% | +9.72% | +53.32% | Marchés | |
| Amgen | 313.56 | -0.30% | +16.55% | +19.28% | +40.35% | +25.01% | Marchés | |
| American Express Co | 242.55 | +0.12% | +4.99% | +49.46% | +58.59% | +54.70% | Marchés | |
| Amazon.com | 182.07 | -0.84% | +4.25% | +26.52% | +56.61% | +13.72% | Marchés | |
| 3M Co | 103.48 | -1.62% | +12.05% | +31.72% | +24.96% | -38.69% | Marchés |
