Dow Jones Industrial/ US2605661048
DJI| 21/05/2024 15:45:15 | Chg. +27.87 | Bid15:45:15 | Ask15:45:15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 39,834.64XXP | +0.07% | 39,818.99 | 39,844.87 | 39,804.40 | 39,836.13 | 39,778.73 | 39,806.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walmart Inc | 64.91 | +1.10% | +9.07% | +24.95% | +29.87% | +37.40% | Markets | |
| Visa Inc | 276.43 | -0.78% | +2.49% | +9.59% | +18.48% | +21.92% | Markets | |
| Verizon Communications Inc | 39.61 | -1.30% | -2.15% | +6.34% | +9.84% | -30.40% | Markets | |
| UnitedHealth Group Inc | 520.00 | +0.52% | +3.76% | -3.66% | +8.61% | +26.39% | Markets | |
| The Walt Disney Co | 103.24 | +0.28% | -8.33% | +9.29% | +13.02% | -40.10% | Markets | |
| The Travelers Companies Inc | 216.90 | +0.60% | +1.38% | +23.90% | +18.07% | +36.33% | Markets | |
| The Home Depot Inc | 334.03 | -1.17% | -0.40% | +9.38% | +14.85% | +5.79% | Markets | |
| Salesforce.com Inc | 284.99 | -0.73% | +5.38% | +27.05% | +35.48% | +27.98% | Markets | |
| Procter & Gamble Co | 167.82 | +0.26% | +6.23% | +12.20% | +9.59% | +21.60% | Markets | |
| Nike Inc | 91.92 | +0.15% | -2.78% | -13.71% | -19.91% | -30.71% | Markets | |
| Microsoft Corp | 426.60 | +0.28% | +6.89% | +14.33% | +34.02% | +74.05% | Markets | |
| Merck & Co Inc | 132.09 | +0.82% | +4.94% | +29.22% | +14.38% | +74.93% | Markets | |
| McDonald's Corp | 267.85 | -0.01% | -1.51% | -4.49% | -9.38% | +15.81% | Markets | |
| JPMorgan Chase & Co | 198.58 | +1.50% | +6.95% | +29.82% | +42.66% | +22.14% | Markets | |
| Johnson & Johnson | 151.89 | +0.36% | +2.69% | +0.50% | -4.42% | -11.20% | Markets | |
| International Business Machine... | 173.94 | +2.40% | -4.21% | +13.02% | +36.68% | +25.80% | Markets | |
| Intel Corp | 31.85 | -0.86% | -6.87% | -27.08% | +6.52% | -43.18% | Markets | |
| Honeywell International Inc | 204.52 | -0.01% | +5.28% | +6.93% | +3.61% | -8.37% | Markets | |
| Goldman Sachs Group Inc | 466.43 | +0.74% | +15.44% | +39.25% | +43.02% | +27.34% | Markets | |
| Dow Inc | 59.09 | -0.25% | +4.31% | +14.23% | +13.77% | -14.15% | Markets | |
| Coca-Cola Co | 62.64 | +0.10% | +4.12% | +7.94% | -0.30% | +14.68% | Markets | |
| Cisco Systems | 46.97 | -0.37% | -2.81% | -1.80% | -4.36% | -10.41% | Markets | |
| Chevron Corp | 160.74 | -0.30% | +0.44% | +11.59% | +3.54% | +54.44% | Markets | |
| Caterpillar Inc | 360.25 | -0.71% | +1.58% | +44.40% | +67.77% | +51.84% | Markets | |
| Boeing Co | 183.32 | -1.79% | +7.91% | -16.01% | -10.78% | -21.91% | Markets | |
| Apple | 191.83 | +0.41% | +16.35% | +0.61% | +9.50% | +53.01% | Markets | |
| Amgen | 315.45 | +0.30% | +17.25% | +20.00% | +41.20% | +25.76% | Markets | |
| American Express Co | 242.47 | +0.09% | +4.95% | +49.41% | +58.54% | +54.65% | Markets | |
| Amazon.com | 181.19 | -1.32% | +3.74% | +25.91% | +55.85% | +13.17% | Markets | |
| 3M Co | 104.71 | -0.45% | +13.38% | +33.29% | +26.45% | -37.96% | Markets |
