Dow Jones Industrial/ US2605661048
DJI| 14/06/2024 22:20:01 | Var. -57.94 | Denaro23:20:41 | Lettera23:20:41 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 38,589.16XXP | -0.15% | 38,469.07 | 38,671.47 | 38,528.39 | 38,595.24 | 38,305.85 | 38,647.10 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Intel Corp | 30.47 | +0.05% | -4.33% | -34.05% | -16.31% | -46.69% | Mercati | |
| Verizon Communications Inc | 39.67 | -0.25% | -0.97% | +6.21% | +8.77% | -29.80% | Mercati | |
| Cisco Systems | 45.69 | +0.38% | -5.19% | -8.38% | -12.25% | -13.99% | Mercati | |
| Dow Inc | 55.03 | -1.84% | -7.00% | +1.46% | +2.57% | -13.39% | Mercati | |
| Coca-Cola Co | 62.55 | -0.72% | -0.79% | +6.87% | +1.44% | +13.81% | Mercati | |
| Walmart Inc | 67.05 | +0.54% | +3.70% | +31.60% | +29.29% | +46.05% | Mercati | |
| Nike Inc | 93.38 | -0.86% | +1.30% | -23.13% | -17.82% | -27.54% | Mercati | |
| The Walt Disney Co | 99.96 | -0.16% | -3.20% | +7.06% | +9.44% | -42.77% | Mercati | |
| 3M Co | 100.93 | -0.56% | -4.12% | +13.00% | +15.48% | -38.14% | Mercati | |
| Merck & Co Inc | 129.48 | +0.08% | -1.29% | +22.60% | +18.44% | +67.63% | Mercati | |
| Johnson & Johnson | 145.55 | +0.11% | -5.89% | -6.11% | -11.41% | -11.91% | Mercati | |
| Chevron Corp | 152.61 | -0.12% | -6.18% | +2.25% | -2.98% | +42.56% | Mercati | |
| Procter & Gamble Co | 166.82 | +0.29% | -0.52% | +15.90% | +11.55% | +24.52% | Mercati | |
| International Business Machine... | 169.24 | +0.08% | +0.11% | +4.06% | +23.01% | +21.66% | Mercati | |
| Boeing Co | 177.18 | -1.99% | -4.26% | -32.75% | -19.46% | -25.95% | Mercati | |
| Amazon.com | 183.69 | +0.01% | -0.54% | +22.77% | +46.31% | +5.25% | Mercati | |
| JPMorgan Chase & Co | 193.83 | +0.13% | -5.37% | +17.59% | +35.28% | +27.76% | Mercati | |
| The Travelers Companies Inc | 205.77 | -0.60% | -6.36% | +12.57% | +16.38% | +38.22% | Mercati | |
| Honeywell International Inc | 208.57 | 0.00% | +1.27% | +2.57% | +2.75% | -3.54% | Mercati | |
| Apple | 212.57 | -0.77% | +11.94% | +8.28% | +14.89% | +61.39% | Mercati | |
| American Express Co | 224.81 | +1.17% | -7.39% | +24.53% | +30.53% | +38.67% | Mercati | |
| Salesforce.com Inc | 231.89 | +1.26% | -18.78% | -11.31% | +9.50% | -5.13% | Mercati | |
| McDonald's Corp | 253.56 | -0.04% | -6.90% | -11.67% | -13.64% | +8.39% | Mercati | |
| Visa Inc | 270.63 | -0.21% | -3.39% | +5.12% | +18.17% | +16.62% | Mercati | |
| Amgen | 298.67 | +0.06% | -4.43% | +8.45% | +30.03% | +24.10% | Mercati | |
| Caterpillar Inc | 321.44 | -1.49% | -9.78% | +12.62% | +31.06% | +53.43% | Mercati | |
| The Home Depot Inc | 346.82 | -0.29% | +0.73% | -1.94% | +15.42% | +14.45% | Mercati | |
| Microsoft Corp | 442.57 | +0.25% | +5.37% | +19.58% | +29.16% | +69.63% | Mercati | |
| Goldman Sachs Group Inc | 446.53 | 0.00% | -4.52% | +17.38% | +32.00% | +23.50% | Mercati | |
| UnitedHealth Group Inc | 497.06 | -0.06% | -5.28% | -6.35% | +8.42% | +25.09% | Mercati |
