| Quotrix | 42,2950 | -0,26% | - | -4,42% | -4,56% | -9,48% | -2,87% | |
| gettex | 42,440 | -0,53% | - | -3,63% | -4,59% | -9,17% | -2,38% | |
| Lang & Schwarz | 42,470 | -0,47% | - | -3,24% | -4,01% | -7,66% | -1,93% | |
| TradeGate | 42,655 | -0,18% | - | -3,21% | -4,40% | -9,14% | -1,84% | |
| IEX | 46,11 | -0,35% | - | -1,50% | -4,71% | -8,15% | -12,67% | |
| München | 42,340 | +0,02% | - | -4,74% | -3,50% | -9,07% | -2,87% | |
| Frankfurt | 42,3450 | -0,96% | - | -4,40% | -4,60% | -9,52% | -2,37% | |
| Hannover | 42,355 | -0,28% | - | -4,76% | -3,45% | -9,04% | -2,97% | |
| Hamburg | 42,355 | 0,00% | - | -4,76% | -3,89% | -9,43% | -2,62% | |
| Düsseldorf | 42,360 | -0,70% | - | -3,75% | -3,90% | -9,55% | -2,44% | |
| Cboe Europe CXE | 42,48 | - | - | -5,52% | -3,83% | - | - | |
| Stuttgart | 42,485 | -0,69% | - | -3,48% | -3,84% | -9,15% | -2,02% | |
| Xetra | 42,510 | -0,67% | - | -3,66% | -3,66% | -9,07% | -2,04% | |
| Vienna Global Market | 42,53 | -0,70% | - | -3,52% | -3,76% | -9,01% | -2,00% | |
| Berlin | 42,535 | -0,19% | - | -3,59% | -3,97% | -9,13% | -2,11% | |
| Bulgaria | 42,56 | -0,99% | - | -3,40% | -13,55% | -8,41% | - | |
| Cboe Europe BXE | 42,65 | - | - | -3,64% | -2,89% | -5,79% | - | |
| Euronext Milan | 42,675 | -0,09% | - | -3,77% | -3,58% | - | - | |
| Cboe Europe DXE | 42,71 | - | - | -3,33% | -2,58% | -8,35% | - | |
| Euronext Milan (TAH) | 42,875 | -3,15% | - | -4,10% | -1,63% | - | - | |
| NASDAQ | 46,0800 | -0,43% | - | -1,92% | -4,75% | -8,15% | -12,89% | |
| Cboe US | 46,10 | - | - | -1,87% | -4,75% | -8,17% | -12,85% | |
| LSE Domestic Off-book | 46,12 | - | - | - | - | - | - | |
| London Domestic | 46,2750 | - | - | -1,96% | - | - | - | |
| London International | 47,90 | - | - | 0,00% | -0,56% | -4,58% | -9,62% | |
| Euronext - Brüssel | 53,060 | - | - | 0,00% | 0,00% | +12,21% | +0,11% | |
| Hong Kong SE | 250,00 | - | - | 0,00% | 0,00% | 0,00% | +8,98% | |
| Turquoise | - | - | - | - | - | - | - | |