DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
23.05.2024 22:20:01
|
Zm.
-605,78
|
Bid23:18:54 |
Ask23:18:54 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
39 065,26XXP
|
-1,53%
|
38 970,33 |
39 166,49 |
39 694,95 |
39 694,95 |
39 025,51 |
39 671,04 |
Konfiguruj
Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
Boeing Co | 172,29 | -7,51% | -6,90% | +4,85% | -21,69% | -13,55% | -27,43% | Rynki |
Intel Corp | 30,10 | -4,29% | -5,49% | -12,80% | -31,54% | +3,86% | -47,25% | Rynki |
3M Co | 99,51 | -1,96% | -5,47% | +8,17% | +24,06% | +22,72% | -41,25% | Rynki |
McDonald's Corp | 257,95 | -2,93% | -5,29% | -6,74% | -8,69% | -9,77% | +11,33% | Rynki |
The Home Depot Inc | 326,91 | -1,13% | -5,05% | -1,83% | +5,22% | +12,31% | +3,86% | Rynki |
JPMorgan Chase & Co | 196,99 | -0,66% | -3,83% | +2,02% | +28,36% | +45,56% | +20,43% | Rynki |
Dow Inc | 56,93 | -1,21% | -3,79% | -0,05% | +10,18% | +10,91% | -18,11% | Rynki |
Chevron Corp | 156,97 | -0,38% | -3,50% | -4,10% | +8,26% | -0,18% | +48,63% | Rynki |
The Travelers Companies Inc | 212,23 | -1,97% | -3,42% | -0,57% | +19,57% | +20,59% | +33,71% | Rynki |
Cisco Systems | 46,61 | -1,77% | -3,28% | -3,56% | -3,64% | -3,76% | -12,67% | Rynki |
Johnson & Johnson | 149,71 | -2,46% | -3,20% | +0,79% | -1,83% | -4,43% | -12,22% | Rynki |
Honeywell International Inc | 199,39 | -1,67% | -3,19% | +2,40% | +3,14% | +3,91% | -11,35% | Rynki |
American Express Co | 235,43 | -1,91% | -3,01% | -1,54% | +43,27% | +56,21% | +48,48% | Rynki |
The Walt Disney Co | 100,67 | -2,30% | -2,51% | -11,66% | +4,80% | +13,04% | -42,24% | Rynki |
Salesforce.com Inc | 278,47 | -1,86% | -2,47% | +0,88% | +24,10% | +33,26% | +22,71% | Rynki |
Visa Inc | 274,33 | -0,47% | -2,07% | -0,25% | +7,86% | +23,41% | +19,62% | Rynki |
Goldman Sachs Group Inc | 458,19 | -0,92% | -2,03% | +8,31% | +35,14% | +43,32% | +24,42% | Rynki |
Amazon.com | 181,13 | -1,08% | -1,92% | +4,10% | +23,44% | +55,10% | +11,67% | Rynki |
Amgen | 306,61 | -0,82% | -1,89% | +12,28% | +15,42% | +38,52% | +23,81% | Rynki |
Verizon Communications Inc | 39,43 | -0,93% | -1,57% | -0,15% | +5,48% | +9,89% | -30,79% | Rynki |
Caterpillar Inc | 350,78 | -1,44% | -1,54% | -3,46% | +41,72% | +67,25% | +46,83% | Rynki |
Apple | 187,00 | -2,07% | -1,53% | +10,66% | -1,54% | +8,86% | +47,16% | Rynki |
Coca-Cola Co | 62,10 | -1,41% | -1,51% | +0,89% | +6,14% | +2,00% | +13,36% | Rynki |
UnitedHealth Group Inc | 517,02 | -0,81% | -1,47% | +6,07% | -5,53% | +7,52% | +25,78% | Rynki |
Procter & Gamble Co | 165,50 | -1,38% | -1,31% | +1,73% | +9,33% | +13,09% | +19,98% | Rynki |
Nike Inc | 91,40 | -1,19% | -0,85% | -3,42% | -15,12% | -15,59% | -31,82% | Rynki |
Merck & Co Inc | 131,10 | -0,01% | -0,05% | +3,22% | +28,72% | +15,39% | +74,03% | Rynki |
Walmart Inc | 64,85 | -0,58% | +0,29% | +8,30% | +24,64% | +31,81% | +37,22% | Rynki |
International Business Machine... | 170,70 | -1,73% | +0,98% | -0,14% | +10,02% | +35,83% | +23,45% | Rynki |
Microsoft Corp | 427,02 | -0,86% | +1,67% | +5,34% | +13,16% | +36,03% | +70,21% | Rynki |