DOW JONES INDUSTRIAL AVERAGE INDEX
Dow Jones Industrial/ US2605661048
DJI
2024. 05. 24. 15:57:52
Vált.
+19,75
Vétel 15:57:52 Eladás 15:57:52 Nyitó
Napi max
Napi min
Előző záró
39 085,01 XXP
+0,05%
39 077,21 39 094,95 39 089,23
39 186,86
39 078,04
39 065,26
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Boeing Co 169,95 -1,36% -8,16% +3,43% -22,75% -14,72% -28,42% Piacok The Home Depot Inc 326,18 -0,22% -5,26% -2,05% +4,99% +12,06% +3,62% Piacok Salesforce.com Inc 270,77 -2,77% -5,17% -1,91% +20,67% +29,58% +19,31% Piacok 3M Co 100,01 +0,50% -5,00% +8,72% +24,69% +23,33% -40,96% Piacok McDonald's Corp 260,02 +0,80% -4,53% -5,99% -7,96% -9,05% +12,22% Piacok Johnson & Johnson 148,53 -0,79% -3,96% -0,01% -2,60% -5,18% -12,91% Piacok Intel Corp 30,74 +2,13% -3,49% -10,95% -30,09% +6,07% -46,13% Piacok Cisco Systems 46,60 -0,02% -3,30% -3,58% -3,66% -3,78% -12,69% Piacok JPMorgan Chase & Co 198,80 +0,92% -2,95% +2,96% +29,54% +46,90% +21,54% Piacok Honeywell International Inc 200,01 +0,31% -2,89% +2,72% +3,46% +4,24% -11,08% Piacok Dow Inc 57,49 +0,99% -2,84% +0,93% +11,26% +12,00% -17,30% Piacok The Travelers Companies Inc 213,79 +0,73% -2,71% +0,16% +20,45% +21,47% +34,69% Piacok Chevron Corp 158,44 +0,94% -2,60% -3,20% +9,27% +0,76% +50,02% Piacok Caterpillar Inc 348,43 -0,67% -2,20% -4,11% +40,77% +66,13% +45,85% Piacok Amgen 305,66 -0,31% -2,20% +11,93% +15,07% +38,09% +23,42% Piacok Visa Inc 274,31 -0,01% -2,07% -0,26% +7,85% +23,40% +19,61% Piacok UnitedHealth Group Inc 514,68 -0,45% -1,92% +5,59% -5,96% +7,04% +25,21% Piacok The Walt Disney Co 101,36 +0,69% -1,84% -11,06% +5,52% +13,81% -41,85% Piacok American Express Co 238,56 +1,33% -1,72% -0,23% +45,17% +58,29% +50,45% Piacok Amazon.com 181,60 +0,26% -1,67% +4,37% +23,76% +55,51% +11,96% Piacok Coca-Cola Co 62,30 +0,32% -1,19% +1,22% +6,48% +2,33% +13,73% Piacok Verizon Communications Inc 39,59 +0,39% -1,17% +0,25% +5,91% +10,34% -30,51% Piacok Procter & Gamble Co 166,11 +0,37% -0,95% +2,11% +9,74% +13,50% +20,42% Piacok Goldman Sachs Group Inc 463,78 +1,22% -0,83% +9,63% +36,79% +45,07% +25,93% Piacok Apple 188,96 +1,05% -0,50% +11,82% -0,51% +10,00% +48,71% Piacok Nike Inc 91,81 +0,44% -0,40% -2,99% -14,74% -15,21% -31,52% Piacok Merck & Co Inc 130,93 -0,13% -0,18% +3,09% +28,55% +15,25% +73,81% Piacok International Business Machine... 171,27 +0,33% +1,31% +0,19% +10,38% +36,29% +23,86% Piacok Walmart Inc 65,60 +1,16% +1,45% +9,55% +26,08% +33,33% +38,81% Piacok Microsoft Corp 426,16 -0,20% +1,46% +5,13% +12,93% +35,75% +69,87% Piacok
