Dow Jones Industrial/ US2605661048
DJI| 24/05/2024 19:43:15 | Chg. +57.71 | Bid19:43:15 | Demandez à19:43:15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 39,122.97XXP | +0.15% | 39,120.18 | 39,128.72 | 39,089.23 | 39,220.31 | 39,042.62 | 39,065.26 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Boeing Co | 174.36 | +1.20% | +6.11% | -20.75% | -12.51% | -26.56% | Marchés | |
| The Home Depot Inc | 325.80 | -0.34% | -2.16% | +4.86% | +11.93% | +3.50% | Marchés | |
| 3M Co | 99.87 | +0.36% | +8.57% | +24.51% | +23.16% | -41.04% | Marchés | |
| Salesforce.com Inc | 270.95 | -2.70% | -1.84% | +20.75% | +29.67% | +19.39% | Marchés | |
| McDonald's Corp | 258.54 | +0.23% | -6.52% | -8.48% | -9.57% | +11.58% | Marchés | |
| Johnson & Johnson | 147.92 | -1.20% | -0.42% | -3.00% | -5.57% | -13.27% | Marchés | |
| Intel Corp | 30.74 | +2.11% | -10.95% | -30.09% | +6.07% | -46.13% | Marchés | |
| Cisco Systems | 46.58 | -0.06% | -3.62% | -3.70% | -3.82% | -12.72% | Marchés | |
| Chevron Corp | 157.85 | +0.56% | -3.56% | +8.86% | +0.38% | +49.47% | Marchés | |
| The Travelers Companies Inc | 213.43 | +0.57% | 0.00% | +20.25% | +21.27% | +34.46% | Marchés | |
| Honeywell International Inc | 200.06 | +0.34% | +2.74% | +3.49% | +4.26% | -11.06% | Marchés | |
| Dow Inc | 57.75 | +1.45% | +1.39% | +11.77% | +12.51% | -16.93% | Marchés | |
| JPMorgan Chase & Co | 200.08 | +1.57% | +3.62% | +30.37% | +47.85% | +22.32% | Marchés | |
| UnitedHealth Group Inc | 512.60 | -0.85% | +5.17% | -6.34% | +6.61% | +24.71% | Marchés | |
| Visa Inc | 273.76 | -0.21% | -0.46% | +7.64% | +23.15% | +19.37% | Marchés | |
| Caterpillar Inc | 348.67 | -0.60% | -4.04% | +40.87% | +66.25% | +45.95% | Marchés | |
| Amgen | 306.17 | -0.14% | +12.12% | +15.26% | +38.32% | +23.63% | Marchés | |
| American Express Co | 239.00 | +1.52% | -0.05% | +45.44% | +58.58% | +50.73% | Marchés | |
| The Walt Disney Co | 101.71 | +1.03% | -10.75% | +5.88% | +14.20% | -41.65% | Marchés | |
| Amazon.com | 181.99 | +0.47% | +4.59% | +24.03% | +55.84% | +12.20% | Marchés | |
| Coca-Cola Co | 62.15 | +0.07% | +0.97% | +6.22% | +2.09% | +13.45% | Marchés | |
| Procter & Gamble Co | 165.58 | +0.05% | +1.78% | +9.39% | +13.14% | +20.04% | Marchés | |
| Merck & Co Inc | 129.59 | -1.16% | +2.03% | +27.24% | +14.07% | +72.03% | Marchés | |
| Goldman Sachs Group Inc | 462.07 | +0.85% | +9.23% | +36.28% | +44.53% | +25.47% | Marchés | |
| Verizon Communications Inc | 39.69 | +0.65% | +0.51% | +6.18% | +10.62% | -30.33% | Marchés | |
| Nike Inc | 92.05 | +0.71% | -2.74% | -14.52% | -14.99% | -31.34% | Marchés | |
| Apple | 190.17 | +1.70% | +12.53% | +0.13% | +10.71% | +49.66% | Marchés | |
| International Business Machine... | 170.56 | -0.08% | -0.22% | +9.93% | +35.72% | +23.34% | Marchés | |
| Walmart Inc | 65.26 | +0.62% | +8.98% | +25.43% | +32.64% | +38.09% | Marchés | |
| Microsoft Corp | 430.24 | +0.75% | +6.14% | +14.01% | +37.05% | +71.49% | Marchés |
