DAX/ DE0008469008
DAX| 02.05.2024 17:50:00 | Zm. -35,67 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 17 896,50XXP | -0,20% | 17 935,78 | 17 981,04 | 17 875,98 | 17 932,17 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 27,360 | +0,92% | +3,75% | +19,16% | +45,03% | -49,95% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 19,28 | +0,57% | +10,80% | +119,09% | -14,23% | -30,95% | Rynki | |
| BAYER AG NA O.N. | 28,305 | +3,81% | +0,35% | -31,79% | -50,60% | -47,36% | Rynki | |
| RWE AG INH O.N. | 33,450 | +2,14% | +7,04% | -8,81% | -20,32% | +5,72% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,200 | +1,15% | +14,59% | +8,88% | +10,20% | -30,97% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,730 | +1,07% | +0,84% | +4,16% | -9,07% | -19,15% | Rynki | |
| QIAGEN NV EO -,01 | 39,60 | +0,81% | +0,81% | +5,91% | -6,71% | -5,29% | Rynki | |
| BEIERSDORF AG O.N. | 142,550 | +1,46% | +7,75% | +14,04% | +12,29% | +51,62% | Rynki | |
| ALLIANZ SE NA O.N. | 268,900 | +0,75% | -1,90% | +19,83% | +20,34% | +23,63% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 73,980 | -0,62% | -2,19% | +7,37% | +1,51% | -22,45% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 232,600 | -0,30% | -7,51% | +9,25% | +21,88% | +50,70% | Rynki | |
| Daimler Truck Holding AG | 42,66 | +0,35% | -8,45% | +42,44% | +44,37% | - | Rynki | |
| HEIDELBERG MATERIALS O.N. | 94,700 | 0,00% | -4,73% | +38,09% | +38,53% | +24,93% | Rynki | |
| MTU AERO ENGINES NA O.N. | 221,300 | -2,21% | -6,23% | +21,19% | -6,47% | +6,04% | Rynki | |
| SIEMENS AG NA O.N. | 175,340 | -0,09% | -0,01% | +35,54% | +18,92% | +26,36% | Rynki | |
| E.ON SE NA O.N. | 12,575 | +1,25% | -1,49% | +10,16% | +5,01% | +24,85% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 182,600 | +1,02% | -2,01% | +15,02% | +5,95% | +27,56% | Rynki | |
| SYMRISE AG INH. O.N. | 100,900 | +0,10% | -8,36% | +3,68% | -7,22% | -6,10% | Rynki | |
| RHEINMETALL AG | 512,000 | -0,58% | -3,40% | +87,41% | +92,84% | +486,48% | Rynki | |
| DT.TELEKOM AG NA | 21,680 | +0,88% | -3,39% | +1,05% | +1,43% | +35,50% | Rynki | |
| MERCK KGAA O.N. | 150,000 | +1,21% | -5,63% | +3,77% | -5,66% | +2,32% | Rynki | |
| SARTORIUS AG VZO O.N. | 283,100 | +0,04% | -20,63% | +12,56% | -19,11% | -39,60% | Rynki | |
| BRENNTAG SE NA O.N. | 75,300 | +0,51% | -2,41% | +4,35% | +2,76% | +1,18% | Rynki | |
| ADIDAS AG NA O.N. | 224,800 | -0,84% | +11,18% | +30,65% | +41,14% | -12,87% | Rynki | |
| CONTINENTAL AG O.N. | 61,700 | +1,21% | -6,85% | -0,84% | -2,19% | -39,02% | Rynki | |
| COMMERZBANK AG | 13,940 | -0,32% | +9,59% | +34,30% | +43,45% | +155,31% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 48,110 | +0,86% | -1,72% | +9,49% | -3,41% | -45,05% | Rynki | |
| COVESTRO AG O.N. | 47,28 | +0,98% | -6,49% | -0,57% | +23,80% | -13,18% | Rynki | |
| AIRBUS | 153,720 | -0,19% | -8,48% | +18,56% | +22,68% | +53,80% | Rynki | |
| SAP SE O.N. | 168,600 | -0,67% | -5,44% | +30,09% | +38,51% | +45,07% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
