PrzeglądWykresPowiązane symbole
Stuttgart
Wiadomości
Derywaty

DAX/  DE0008469008  

21.06.2024 17:50:00 Zm. -90,66 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 163,52XXP -0,50% 18 254,57 18 257,94 18 090,04 18 254,18
18 119,86 -0,14% 21:59:56 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
COVESTRO AG O.N.DE000606214451,34021.06.202450,36050,220+1,120+2,23%----51,62050,1401 04453 299,760
Rynki 
SAP SE O.N.DE0007164600180,98021.06.2024179,520178,780+2,200+1,23%----181,500178,5803 703668 774,240
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055191,50021.06.2024190,250189,900+1,600+0,84%----192,550189,9002 605498 163,350
Rynki 
HANNOVER RUECK SE NA O.N.DE0008402215235,60021.06.2024234,300234,000+1,600+0,68%----236,100232,90012228 646,200
Rynki 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228,20021.06.2024227,700227,300+0,900+0,40%----229,300225,50015936 143,400
Rynki 
CONTINENTAL AG O.N.DE000543900455,06021.06.202454,94054,860+0,200+0,36%----55,34054,5402 118116 094,320
Rynki 
QIAGEN NVNL0015001WM639,06521.06.202438,94038,925+0,140+0,36%----39,18038,3602 844110 555,240
Rynki 
Porsche AG VzDE000PAG911369,20021.06.202469,52068,960+0,240+0,35%----69,68068,7606 880476 883,980
Rynki 
BAYER AG NA O.N.DE000BAY001726,00521.06.202426,06525,925+0,080+0,31%----26,12025,80025 953674 307,810
Rynki 
MERCK KGAA O.N.DE0006599905166,10021.06.2024166,200165,900+0,200+0,12%----167,150165,9008013 313,250
Rynki 
BEIERSDORF AG O.N.DE0005200000140,40021.06.2024140,500140,250+0,150+0,11%----141,300140,10061185 946,200
Rynki 
ALLIANZ SE NA O.N.DE0008404005259,90021.06.2024260,800259,9000,0000,00%----261,100258,2003 178824 879,500
Rynki 
DT.TELEKOM AG NADE000555750822,85021.06.202422,90022,8500,0000,00%----23,00022,81033 719772 301,570
Rynki 
E.ON SE NA O.N.DE000ENAG99912,57021.06.202412,58512,5700,0000,00%----12,71012,5509 367118 481,535
Rynki 
AIRBUSNL0000235190148,40021.06.2024148,640148,460-0,060-0,04%----148,920147,54040159 553,980
Rynki 
MUENCH.RUECKVERS.VNA O.N.DE0008430026463,50021.06.2024463,900463,700-0,200-0,04%----465,200460,200985457 225,300
Rynki 
ZALANDO SEDE000ZAL111122,45021.06.202422,51022,480-0,030-0,13%----22,87022,2904 690105 935,750
Rynki 
RWE AG INH O.N.DE000703712933,47021.06.202433,58033,540-0,070-0,21%----33,78033,4407 757260 577,100
Rynki 
SARTORIUS AG VZO O.N.DE0007165631218,30021.06.2024220,100218,800-0,500-0,23%----220,900216,6001 144249 665,200
Rynki 
BRENNTAG SE NA O.N.DE000A1DAHH064,20021.06.202464,48064,360-0,160-0,25%----64,64064,0401449 264,880
Rynki 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652,88021.06.202453,16053,060-0,180-0,34%----53,38052,56026614 067,200
Rynki 
SYMRISE AG INH. O.N.DE000SYM9999113,15021.06.2024113,350113,650-0,500-0,44%----114,550112,75065074 077,500
Rynki 
VONOVIA SE NA O.N.DE000A1ML7J126,28021.06.202426,53026,440-0,160-0,61%----26,89026,25025 863689 043,940
Rynki 
HENKEL AG+CO.KGAA VZODE000604843281,86021.06.202482,52082,360-0,500-0,61%----82,52081,3603 609294 547,740
Rynki 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,64021.06.202436,99036,920-0,280-0,76%----37,09036,6205 986220 135,260
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200437,72021.06.202438,00038,010-0,290-0,76%----38,14037,5902 705102 757,780
Rynki 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,67021.06.202464,42064,160-0,490-0,76%----64,42063,54011 696749 123,090
Rynki 
FRESENIUS SE+CO.KGAA O.N.DE000578560427,96021.06.202428,28028,230-0,270-0,96%----28,46027,9603 667103 634,650
Rynki 
BAY.MOTOREN WERKE AG STDE000519000387,46021.06.202488,50088,420-0,960-1,09%----88,66087,2802 270199 523,540
Rynki 
VOLKSWAGEN AG VZO O.N.DE0007664039104,75021.06.2024106,250105,900-1,150-1,09%----106,250104,5503 930413 136,300
Rynki