| TradeGate | 282.7002024-09-24 | 280.900279.000 | +3.700+1.33% | 282.000175 | 283.000250 | 283.400278.000 | 6,1331.73 mill. | |
| Lang & Schwarz | 282.1002024-09-24 | 279.100279.100 | +3.000+1.07% | 282.100- | 283.000- | 283.300277.600 | -- | |
| gettex | 282.7002024-09-24 | 280.800279.700 | +3.000+1.07% | 282.40035 | 283.00035 | 283.400277.700 | 25070,476.500 | |
| Quotrix | 279.90002024-09-24 | 280.8000278.6000 | +1.3000+0.47% | 282.400090 | 282.900090 | 280.8000279.9000 | 7019,593 | |
| Euronext Milan (TAH) | 259.102024-07-15 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
| Nasdaq Other OTC | 319.17502024-09-24 | 318.4260300.9300 | +18.2450+6.06% | -- | -- | 319.1750304.5750 | 309,390.8580 | |
| Vienna Global Market | 283.402024-09-24 | 279.70279.80 | +3.60+1.29% | -- | -- | 283.40279.70 | 0- | |
| München | 283.202024-09-24 | 280.60279.90 | +3.30+1.18% | -- | -- | 283.20280.60 | 00.00 | |
| Düsseldorf | 281.602024-09-24 | 280.50278.40 | +3.20+1.15% | -- | -- | 282.20277.90 | 00.00 | |
| Turquoise | 283.102024-09-24 | 280.50279.90 | +3.20+1.14% | -- | -- | 283.40277.90 | 4,3531.22 mill. | |
| Bulgaria | 280.802024-09-24 | 280.80277.70 | +3.10+1.12% | -- | -- | 280.80280.80 | 00.00 | |
| Cboe Europe DXE | 283.102024-09-24 | 280.40280.00 | +3.10+1.11% | -- | -- | 283.40277.70 | 42,6186.08 mill. | |
| Cboe Europe BXE | 282.802024-09-24 | 282.00279.90 | +2.90+1.04% | -- | -- | 282.80282.00 | 10529,663.60 | |
| Berlin | 282.402024-09-24 | 280.60279.60 | +2.80+1.00% | -- | -- | 283.20278.00 | 00.00 | |
| Stuttgart | 282.4002024-09-24 | 280.700279.700 | +2.700+0.97% | -- | -- | 283.300277.900 | 1,220343,278.700 | |
| Hamburg | 280.802024-09-24 | 280.20278.20 | +2.60+0.93% | -- | -- | 280.80279.50 | 8523,770.50 | |
| Xetra | 282.702024-09-24 | 280.50280.20 | +2.50+0.89% | -- | -- | 283.50277.80 | 78,99622.27 mill. | |
| Frankfurt | 282.30002024-09-24 | 280.3000280.0000 | +2.3000+0.82% | -- | -- | 283.6000280.2000 | 681191,741.2000 | |
| LSE International Off-book | 280.812024-09-24 | 280.35279.15 | +1.66+0.59% | -- | -- | 283.40277.70 | 3,7641.06 mill. | |
| Hannover | 280.202024-09-24 | 280.20279.30 | +0.90+0.32% | -- | -- | 280.20280.20 | 00.00 | |
| Cboe Europe CXE | 279.952024-09-23 | 279.95270.50 | -- | -- | -- | 279.95279.95 | 3810,638.10 | |
| Euronext Milan | 279.802024-09-23 | 280.20270.10 | -- | -- | -- | 280.20280.20 | 51,401 | |
| London International | 232.502024-05-24 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |