DAX/ DE0008469008
DAX| 2024-06-21 5:50:00 PM | Chg. -90.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,163.52XXP | -0.50% | 18,254.57 | 18,257.94 | 18,090.04 | 18,254.18 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N.DE000BASF111 | 45.0802024-06-21 | 45.70045.580 | -0.500-1.10% | -- | -- | 45.70044.995 | 9,006407,161.580 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.5302024-06-21 | 43.11043.050 | -0.520-1.21% | -- | -- | 43.11042.300 | 7,633325,942.270 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.0102024-06-21 | 14.23514.205 | -0.195-1.37% | -- | -- | 14.30513.905 | 41,830591,565.750 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.9802024-06-21 | 170.580170.460 | -2.480-1.45% | -- | -- | 170.740166.980 | 5,755973,391.080 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.4002024-06-21 | 221.100220.700 | -3.300-1.50% | -- | -- | 221.200216.500 | 1,703372,167.100 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.3202024-06-21 | 96.00095.840 | -1.520-1.59% | -- | -- | 96.12092.940 | 1,872175,795.840 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4502024-06-21 | 14.75414.754 | -0.304-2.06% | -- | -- | 14.75614.436 | 32,768475,747.580 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.7852024-06-21 | 34.76534.555 | -0.770-2.23% | -- | -- | 34.76533.680 | 21,827742,947.040 | Markets |
| RHEINMETALL AGDE0007030009 | 491.5002024-06-21 | 508.800509.000 | -17.500-3.44% | -- | -- | 510.200490.300 | 11,2985.66 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.8102024-06-21 | 24.91024.810 | -1.000-4.03% | -- | -- | 24.95023.390 | 51,9041.25 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
