| Quotrix | 36.88008:46 AM | 36.630036.5550 | +0.3250+0.89% | 36.68501,000 | 36.70501,000 | 36.880036.6150 | 1304,773.2000 | |
| gettex | 36.6859:04 AM | 36.69036.470 | +0.215+0.59% | 36.670613 | 36.700613 | 36.82536.530 | 2,743100,738.720 | |
| TradeGate | 36.7309:04 AM | 36.61536.615 | +0.115+0.31% | 36.690300 | 36.705300 | 36.88036.605 | 9,963366,043.845 | |
| Lang & Schwarz | 36.6759:05 AM | 36.61036.625 | +0.050+0.14% | 36.675- | 36.700- | 36.89536.570 | -- | |
| Euronext Milan (TAH) | 35.6052024-06-06 | 35.60531.300 | +4.305+13.75% | -- | -- | 35.60535.605 | 35012,461.750 | |
| Berlin | 37.0058:43 AM | 36.63036.535 | +0.470+1.29% | 36.6404,500 | 37.0654,500 | 37.00536.630 | 30011,101.500 | |
| Stuttgart | 36.8408:45 AM | 36.69036.475 | +0.365+1.00% | 36.850815 | 36.875814 | 36.85036.610 | 71026,114.875 | |
| Hannover | 36.6058:16 AM | 36.60536.365 | +0.240+0.66% | -- | -- | 36.60536.605 | 00.000 | |
| Düsseldorf | 36.6908:06 AM | 36.69036.515 | +0.175+0.48% | 36.795550 | 36.880550 | 36.69036.690 | 5183.450 | |
| München | 36.6158:00 AM | 36.61536.490 | +0.125+0.34% | -- | -- | 36.61536.615 | 00.000 | |
| Frankfurt | 36.61508:15 AM | 36.615036.5600 | +0.0550+0.15% | 36.8050300 | 36.8800300 | 36.615036.6150 | 52219,113.0300 | |
| Bulgaria | 29.802024-04-23 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Hamburg | 36.6058:16 AM | 36.60536.985 | -0.380-1.03% | 36.795300 | 36.880300 | 36.60536.605 | 00.000 | |
| Budapest | 14,560.002024-06-14 | 14,560.0015,030.00 | -470.00-3.13% | 14,000.0021 | 15,900.002 | 14,560.0014,560.00 | 114,560 | |
| Vienna Global Market | 36.562024-06-14 | 38.0137.80 | -1.25-3.29% | -- | -- | 38.0136.56 | 2388,748.88 | |
| Euronext Milan | 36.4902024-06-14 | 36.90037.760 | -1.270-3.36% | -- | -- | 36.90036.450 | 4,571167,837.365 | |
| Turquoise | 36.492024-06-14 | 38.0137.78 | -1.29-3.41% | -- | -- | 38.0636.42 | 194,2667.19 mill. | |
| Cboe Europe DXE | 36.482024-06-14 | 38.0137.78 | -1.30-3.43% | -- | -- | 38.0636.42 | 2.39 mill.43.15 mill. | |
| Cboe Europe CXE | 36.602024-06-14 | 36.9737.92 | -1.32-3.48% | -- | -- | 36.9736.60 | 1,57057,758.76 | |
| Xetra | 36.5002024-06-14 | 38.01537.930 | -1.430-3.77% | -- | -- | 38.05536.415 | 4.58 mill.168.4 mill. | |
| Cboe Europe BXE | 36.492024-06-14 | 37.1338.12 | -1.63-4.27% | -- | -- | 37.1336.49 | 4,876179,175.34 | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| LSE International Off-book | 36.902024-06-14 | 38.0138.20 | -- | -- | -- | 38.0636.43 | 512,40618.9 mill. | |
| Nasdaq Other OTC | 40.80002024-06-13 | 40.850041.6580 | -- | -- | -- | 40.850040.8000 | 2,73561,424 | |