INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-06-17 1:32:33 PM | Chg. +0.385 | Volume | Bid1:32:39 PM | Ask1:32:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.860EUR | +1.06% | 3,440 Turnover: 126,670.190 |
36.860Bid Size: 2,171 | 36.860Ask Size: 2,171 | 48.11 bill.EUR | 0.95% | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:32:33 PM | 36.860 | 130 |
| 2024-06-17 | 1:30:15 PM | 36.860 | 0 |
| 2024-06-17 | 1:25:36 PM | 36.835 | 0 |
| 2024-06-17 | 1:23:58 PM | 36.865 | 55 |
| 2024-06-17 | 1:20:01 PM | 36.860 | 0 |
| 2024-06-17 | 1:15:09 PM | 36.855 | 0 |
| 2024-06-17 | 1:05:10 PM | 36.910 | 0 |
| 2024-06-17 | 12:50:02 PM | 36.890 | 0 |
| 2024-06-17 | 12:47:53 PM | 36.860 | 55 |
| 2024-06-17 | 12:45:04 PM | 36.860 | 0 |
| 2024-06-17 | 12:40:35 PM | 36.850 | 0 |
| 2024-06-17 | 12:35:05 PM | 36.870 | 0 |
| 2024-06-17 | 12:30:15 PM | 36.800 | 0 |
All quotes in EUR
