Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 34.00 0.0330 0.0360 0.51 16.39
UniCredit Call 34 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 34.00 - - 0.51 16.39
UniCredit Call 34 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 34.00 0.033 0.036 0.51 16.39
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 37.00 0.0080 0.0110 0.58 17.66
UniCredit Call 37 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 37.00 - - 0.58 17.66
UniCredit Call 37 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 37.00 0.008 0.011 0.58 17.66
UC WAR. PUT 08/24 IFX   Put INFINEON TECH.AG NA ... 2024-08-14 35.00 0.4300 0.4400 0.58 -5.28
UniCredit Put 35 IFX 14.08.2024   Put INFINEON TECH.AG NA ... 2024-08-14 35.00 - - 0.58 -5.28
UniCredit Put 35 IFX 14.08.2024   Put INFINEON TECH.AG NA ... 2024-08-14 35.00 0.430 0.440 0.58 -5.28
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 38.00 0.0040 - 0.59 18.17
UniCredit Call 38 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 38.00 - - 0.59 18.17
UniCredit Call 38 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 38.00 0.004 - 0.59 18.17
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 36.00 0.0120 0.0170 0.53 18.45
UniCredit Call 36 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 36.00 - - 0.53 18.45
UniCredit Call 36 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 36.00 0.012 0.017 0.53 18.45
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 40.00 0.0050 - 0.71 15.46
UniCredit Call 40 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 40.00 - - 0.71 15.46
UniCredit Call 40 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 40.00 - - 0.71 15.46
UniCredit Call 44 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 44.00 - - 0.73 17.59
UniCredit Call 44 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 44.00 - - 0.73 17.59
UniCredit Call 46 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 46.00 - - 0.76 17.64
UniCredit Call 46 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 46.00 - - 0.76 17.64
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 42.00 0.0020 - 0.62 21.19
UniCredit Call 42 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 42.00 - - 0.62 21.19
UniCredit Call 42 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 42.00 0.002 - 0.62 21.19
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 41.00 0.0020 - 0.58 22.44
UniCredit Call 41 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 41.00 - - 0.58 22.44
UniCredit Call 41 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 41.00 0.002 - 0.58 22.44
UC WAR. CALL 08/24 IFX   Call INFINEON TECH.AG NA ... 2024-08-14 39.00 0.0030 - 0.62 18.07
UniCredit Call 39 IFX 14.08.2024   Call INFINEON TECH.AG NA ... 2024-08-14 39.00 - - 0.62 18.07
* Too many results found, please restrict the search by using the filter options.