| gettex | 45.7652024-09-24 | 45.50545.150 | +0.615+1.36% | 45.615328 | 45.810328 | 46.01045.455 | 16,696763,262.870 | |
| Quotrix | 45.60502024-09-24 | 45.305045.1350 | +0.4700+1.04% | 45.6200300 | 45.7400300 | 45.970045.3050 | 24,0471.1 mill. | |
| Lang & Schwarz | 45.5602024-09-24 | 45.15545.155 | +0.405+0.90% | 45.560- | 45.755- | 46.02045.155 | -- | |
| TradeGate | 45.5452024-09-24 | 45.55045.330 | +0.215+0.47% | 45.550500 | 45.745500 | 46.00045.490 | 138,7816.34 mill. | |
| Nasdaq Other OTC | 51.84002024-09-24 | 51.840050.9000 | +0.9400+1.85% | -- | -- | 51.840051.8400 | 1055,184 | |
| München | 46.0002024-09-24 | 45.41045.235 | +0.765+1.69% | -- | -- | 46.00045.410 | 57026,060.500 | |
| Cboe Europe BXE | 45.802024-09-24 | 45.7545.07 | +0.74+1.63% | -- | -- | 45.8045.75 | 47021,514.25 | |
| Cboe Europe CXE | 45.772024-09-24 | 45.7745.04 | +0.73+1.62% | -- | -- | 45.7745.77 | 23810,892.67 | |
| Hamburg | 45.8002024-09-24 | 45.58545.120 | +0.680+1.51% | -- | -- | 45.80045.545 | 98444,966.040 | |
| LSE International Off-book | 45.792024-09-24 | 45.7345.14 | +0.66+1.46% | -- | -- | 46.0245.49 | 533,83324.41 mill. | |
| Turquoise | 45.672024-09-24 | 45.7745.06 | +0.61+1.34% | -- | -- | 45.6745.60 | 3303.61 mill. | |
| Cboe Europe DXE | 45.662024-09-24 | 45.6845.09 | +0.58+1.28% | -- | -- | 46.0345.49 | 754,74016.92 mill. | |
| Euronext Milan | 45.6602024-09-24 | 45.64045.095 | +0.565+1.25% | -- | -- | 45.78045.495 | 99445,336.270 | |
| Xetra | 45.7002024-09-24 | 45.69045.150 | +0.550+1.22% | -- | -- | 46.03045.475 | 1.8 mill.82.28 mill. | |
| Stuttgart | 45.6202024-09-24 | 45.42545.165 | +0.455+1.01% | -- | -- | 46.00545.425 | 37,2151.7 mill. | |
| Hannover | 45.5952024-09-24 | 45.59545.160 | +0.435+0.96% | -- | -- | 45.59545.595 | 00.000 | |
| Berlin | 45.6502024-09-24 | 45.40045.255 | +0.395+0.87% | -- | -- | 45.69045.400 | 1506,851.500 | |
| Frankfurt | 45.65502024-09-24 | 45.565045.2850 | +0.3700+0.82% | -- | -- | 46.000045.5400 | 12,698580,075.9500 | |
| Euronext Milan (TAH) | 41.6152024-09-12 | 41.61541.420 | +0.195+0.47% | -- | -- | 41.61541.615 | 141.615 | |
| Düsseldorf | 45.5552024-09-24 | 45.59045.385 | +0.170+0.37% | -- | -- | 45.72545.555 | 1004,570.500 | |
| Bulgaria | 45.942024-09-24 | 45.9446.31 | -0.38-0.81% | -- | -- | 45.9445.94 | 00.00 | |
| Vienna Global Market | 45.602024-09-24 | 45.6746.00 | -0.41-0.88% | -- | -- | 45.8745.60 | 0- | |
| Budapest | 17,990.002024-09-23 | 17,990.0018,228.00 | -- | -- | -- | 17,990.0017,990.00 | 18323,820 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |