| Quotrix | 81.92002024-09-24 | 81.920080.9800 | +0.9400+1.16% | 81.6600240 | 81.9000240 | 81.920081.9200 | -- | |
| Lang & Schwarz | 81.6602024-09-24 | 81.72081.720 | -0.060-0.07% | 81.660- | 81.920- | 82.14081.420 | -- | |
| TradeGate | 81.6402024-09-24 | 81.86081.700 | -0.060-0.07% | 81.660190 | 81.900500 | 82.10081.620 | 6,196507,656.480 | |
| gettex | 81.7202024-09-24 | 82.00082.000 | -0.280-0.34% | 81.700122 | 81.940122 | 82.22081.580 | 61550,375.420 | |
| Bulgaria | 81.882024-09-24 | 81.8880.66 | +1.22+1.51% | -- | -- | 81.8881.88 | 00.00 | |
| Berlin | 81.922024-09-24 | 81.9480.84 | +1.08+1.34% | -- | -- | 81.9481.92 | 181.92 | |
| Hannover | 81.862024-09-24 | 81.8680.80 | +1.06+1.31% | -- | -- | 81.8681.86 | 00.00 | |
| Hamburg | 81.862024-09-24 | 81.8680.80 | +1.06+1.31% | -- | -- | 81.8681.86 | 00.00 | |
| München | 81.942024-09-24 | 81.9481.08 | +0.86+1.06% | -- | -- | 81.9481.94 | 00.00 | |
| Cboe Europe CXE | 81.802024-09-24 | 81.9381.36 | +0.44+0.54% | -- | -- | 81.9381.80 | 26221,448.63 | |
| LSE International Off-book | 81.912024-09-24 | 82.0881.48 | +0.42+0.52% | -- | -- | 82.1081.56 | 27,1072.22 mill. | |
| Cboe Europe BXE | 81.742024-09-24 | 81.8381.44 | +0.30+0.37% | -- | -- | 81.9281.66 | 81666,734.16 | |
| Frankfurt | 81.94002024-09-24 | 81.860081.7000 | +0.2400+0.29% | -- | -- | 81.940081.8600 | 201,638.8000 | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Turquoise | 81.762024-09-24 | 82.0881.68 | +0.08+0.10% | -- | -- | 82.1381.56 | 17,3131.42 mill. | |
| Cboe Europe DXE | 81.762024-09-24 | 82.1281.70 | +0.06+0.07% | -- | -- | 82.1881.52 | 145,0425.6 mill. | |
| Xetra | 81.802024-09-24 | 82.0881.78 | +0.02+0.02% | -- | -- | 82.1881.52 | 311,14125.46 mill. | |
| Düsseldorf | 81.542024-09-24 | 81.8481.54 | 0.000.00% | -- | -- | 81.9281.54 | 00.00 | |
| Stuttgart | 81.6802024-09-24 | 81.88081.740 | -0.060-0.07% | -- | -- | 82.10081.560 | 3,487285,354.860 | |
| Vienna Global Market | 81.642024-09-24 | 82.0281.82 | -0.18-0.22% | -- | -- | 82.0281.64 | 0- | |
| Budapest | 33,500.002024-09-09 | 33,500.0033,500.00 | -- | -- | -- | 33,500.0033,500.00 | 267,000 | |
| Euronext Milan | 80.562024-09-20 | 80.6480.14 | -- | -- | -- | 80.6480.64 | 302,419.20 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | -- | -- | 84.0882.56 | 6,020483,440.82 | |
| Nasdaq Other OTC | 88.55002024-09-23 | 88.550090.5500 | -- | -- | -- | 88.550088.5500 | 21017,710 | |