| Lang & Schwarz | 55.40011:40 AM | 55.36055.360 | +0.040+0.07% | 55.400- | 55.440- | 56.14054.960 | -- | |
| TradeGate | 55.48011:38 AM | 55.56055.520 | -0.040-0.07% | 55.400800 | 55.440800 | 56.08055.120 | 2,234124,626.160 | |
| gettex | 55.48011:37 AM | 55.36055.800 | -0.320-0.57% | 55.400180 | 55.440180 | 56.18055.280 | 19610,927.480 | |
| Quotrix | 55.26007:57 AM | 55.260056.1800 | -0.9200-1.64% | 55.4000220 | 55.4400220 | 55.260055.2600 | -- | |
| Bulgaria | 56.102024-09-24 | 56.1054.62 | +1.48+2.71% | 55.30150 | 55.32150 | 56.1056.10 | 00.00 | |
| Cboe Europe CXE | 55.5111:09 AM | 55.5154.10 | +1.41+2.61% | -- | -- | 55.5155.51 | 19010,546.90 | |
| Bucharest | 281.202024-09-24 | 281.20275.20 | +6.00+2.18% | 275.002 | 276.90200 | 281.20281.20 | 51,406 | |
| Düsseldorf | 56.109:31 AM | 55.1655.46 | +0.64+1.15% | 55.30730 | 55.36730 | 56.1055.16 | 00.00 | |
| Frankfurt | 56.02009:44 AM | 55.120055.5200 | +0.5000+0.90% | 55.3000460 | 55.3600460 | 56.020055.1200 | 1,03257,812 | |
| Stuttgart | 55.42011:20 AM | 55.14055.460 | -0.040-0.07% | 55.3001,447 | 55.3001,447 | 56.08055.120 | 301,653.600 | |
| Hannover | 55.168:16 AM | 55.1655.20 | -0.04-0.07% | 55.30634 | 55.361,030 | 55.1655.16 | 00.00 | |
| München | 55.368:00 AM | 55.3655.46 | -0.10-0.18% | 55.30200 | 55.36200 | 55.3655.36 | 00.00 | |
| Vienna Global Market | 55.5011:00 AM | 55.5455.66 | -0.16-0.29% | 55.04189 | 55.56189 | 55.5455.50 | 0- | |
| Hamburg | 55.168:16 AM | 55.1655.32 | -0.16-0.29% | 55.30634 | 55.36904 | 55.1655.16 | 00.00 | |
| Cboe Europe BXE | 55.5810:48 AM | 55.5855.75 | -0.17-0.30% | -- | -- | 55.5855.58 | 19210,671.36 | |
| Xetra | 55.3611:23 AM | 55.5655.62 | -0.26-0.47% | 55.28315 | 55.3237 | 56.1455.36 | 38,9962.18 mill. | |
| Euronext Milan | 55.4011:24 AM | 55.4055.72 | -0.32-0.57% | 55.14125 | 55.48454 | 55.4055.40 | 351,939 | |
| Nasdaq Other OTC | 61.10002024-09-24 | 61.100061.5000 | -0.4000-0.65% | -- | -- | 61.100061.1000 | 48129,389.1000 | |
| Cboe Europe DXE | 55.3011:25 AM | 55.4655.75 | -0.45-0.81% | 55.2845 | 55.32222 | 56.1655.30 | 29,789700,771.78 | |
| Turquoise | 55.3011:25 AM | 55.3855.76 | -0.46-0.82% | -- | -- | 56.1455.30 | 3,047170,031.62 | |
| Berlin | 54.988:00 AM | 54.9855.44 | -0.46-0.83% | 55.30200 | 55.36200 | 54.9854.98 | 00.00 | |
| LSE International Off-book | 55.3011:25 AM | 55.5056.03 | -0.73-1.30% | 54.845,000 | 56.025,000 | 56.1055.28 | 1,869104,201.54 | |
| Euronext Milan (TAH) | 57.282024-07-09 | 57.2859.14 | -1.86-3.15% | -- | -- | 57.2857.28 | 4229.12 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | 54.845,000 | 56.025,000 | 61.7061.70 | 59,2633.66 mill. | |