| Lang & Schwarz | 38.34011:44 AM | 38.22038.220 | +0.120+0.31% | 38.340- | 38.360- | 38.48038.000 | -- | |
| gettex | 38.37011:44 AM | 38.22038.400 | -0.030-0.08% | 38.340782 | 38.360782 | 38.49038.050 | 5,106195,520.950 | |
| TradeGate | 38.35011:44 AM | 38.19038.380 | -0.030-0.08% | 38.3501,100 | 38.360600 | 38.48038.050 | 26,5891.02 mill. | |
| Quotrix | 38.370011:42 AM | 38.130038.4900 | -0.1200-0.31% | 38.35001,000 | 38.36001,000 | 38.480038.1000 | 3,525135,197.0800 | |
| Bucharest | 193.452024-08-30 | 193.45182.75 | +10.70+5.85% | 189.551,000 | 192.451,000 | 193.45193.45 | 5967.25 | |
| Nasdaq Other OTC | 43.02002024-09-24 | 43.020042.3350 | +0.6850+1.62% | -- | -- | 43.020043.0200 | 1908,173.8000 | |
| Euronext Milan (TAH) | 41.0002024-07-15 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| LSE International Off-book | 38.3611:28 AM | 38.2738.25 | +0.11+0.29% | 38.0830,000 | 38.8730,000 | 38.4838.10 | 37,2081.42 mill. | |
| Stuttgart | 38.34011:25 AM | 38.20038.230 | +0.110+0.29% | 38.3603,129 | 38.3603,129 | 38.46038.090 | 5,074194,367.220 | |
| Cboe Europe DXE | 38.3511:28 AM | 38.2738.24 | +0.11+0.29% | 38.34927 | 38.36205 | 38.4938.03 | 158,3293.42 mill. | |
| Turquoise | 38.3511:28 AM | 38.2138.24 | +0.11+0.27% | -- | -- | 38.4938.05 | 14,994575,325.43 | |
| Vienna Global Market | 38.3311:00 AM | 38.1338.24 | +0.09+0.24% | 38.23264 | 38.49264 | 38.3338.13 | 0- | |
| Cboe Europe BXE | 38.3910:34 AM | 38.3938.30 | +0.09+0.23% | -- | -- | 38.3938.39 | 27410,518.86 | |
| Düsseldorf | 38.35011:17 AM | 38.17038.310 | +0.040+0.10% | 38.3401,050 | 38.3601,050 | 38.47038.170 | 1043,988.760 | |
| Xetra | 38.34011:28 AM | 38.27038.330 | +0.010+0.03% | 38.340409 | 38.350477 | 38.48038.030 | 227,8018.73 mill. | |
| Frankfurt | 38.340011:07 AM | 38.280038.3600 | -0.0200-0.05% | 38.3400500 | 38.3600500 | 38.370038.1000 | 1,31350,223.8400 | |
| München | 38.2208:00 AM | 38.22038.240 | -0.020-0.05% | 38.340500 | 38.360500 | 38.22038.220 | 00.000 | |
| Hannover | 38.4309:39 AM | 38.16038.540 | -0.110-0.29% | 38.3401,428 | 38.360913 | 38.43038.160 | 30011,529 | |
| Hamburg | 38.35010:46 AM | 38.16038.490 | -0.140-0.36% | 38.3401,428 | 38.360913 | 38.35038.050 | 1,44354,988.020 | |
| Berlin | 38.0808:00 AM | 38.08038.470 | -0.390-1.01% | 38.340500 | 38.360500 | 38.08038.080 | 00.000 | |
| Bulgaria | 38.122024-09-20 | 38.6839.79 | -1.67-4.20% | 38.35600 | 38.36600 | 38.6838.12 | 1,00038,490 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 38.182024-09-24 | 38.1837.85 | -- | -- | -- | 38.1838.18 | 28210,766.76 | |
| Euronext Milan | 38.3002024-09-24 | 38.10037.850 | -- | 38.2401,161 | 38.460560 | 38.38038.100 | 74128,257.580 | |
| London International | 39.752024-06-06 | 39.4038.92 | -- | 38.0830,000 | 38.8730,000 | 39.4039.40 | 343,17413.52 mill. | |