PanoramicaGraficoSimboli correlati
Stuttgart
Notizie
Derivati

DAX/  DE0008469008  

21/06/2024 17:50:00 Var. -90.66 Apertura Max Min Chiusura precedente
18,163.52XXP -0.50% 18,254.57 18,257.94 18,090.04 18,254.18
18,119.86 -0.14% 21:59:56 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
COVESTRO AG O.N.DE000606214451.34021/06/202450.36050.220+1.120+2.23%----51.62050.1401,04453,299.760
Mercati 
SAP SE O.N.DE0007164600180.98021/06/2024179.520178.780+2.200+1.23%----181.500178.5803,703668,774.240
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055191.50021/06/2024190.250189.900+1.600+0.84%----192.550189.9002,605498,163.350
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215235.60021/06/2024234.300234.000+1.600+0.68%----236.100232.90012228,646.200
Mercati 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.20021/06/2024227.700227.300+0.900+0.40%----229.300225.50015936,143.400
Mercati 
CONTINENTAL AG O.N.DE000543900455.06021/06/202454.94054.860+0.200+0.36%----55.34054.5402,118116,094.320
Mercati 
QIAGEN NVNL0015001WM639.06521/06/202438.94038.925+0.140+0.36%----39.18038.3602,844110,555.240
Mercati 
Porsche AG VzDE000PAG911369.20021/06/202469.52068.960+0.240+0.35%----69.68068.7606,880476,883.980
Mercati 
BAYER AG NA O.N.DE000BAY001726.00521/06/202426.06525.925+0.080+0.31%----26.12025.80025,953674,307.810
Mercati 
MERCK KGAA O.N.DE0006599905166.10021/06/2024166.200165.900+0.200+0.12%----167.150165.9008013,313.250
Mercati 
BEIERSDORF AG O.N.DE0005200000140.40021/06/2024140.500140.250+0.150+0.11%----141.300140.10061185,946.200
Mercati 
ALLIANZ SE NA O.N.DE0008404005259.90021/06/2024260.800259.9000.0000.00%----261.100258.2003,178824,879.500
Mercati 
DT.TELEKOM AG NADE000555750822.85021/06/202422.90022.8500.0000.00%----23.00022.81033,719772,301.570
Mercati 
E.ON SE NA O.N.DE000ENAG99912.57021/06/202412.58512.5700.0000.00%----12.71012.5509,367118,481.535
Mercati 
AIRBUSNL0000235190148.40021/06/2024148.640148.460-0.060-0.04%----148.920147.54040159,553.980
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026463.50021/06/2024463.900463.700-0.200-0.04%----465.200460.200985457,225.300
Mercati 
ZALANDO SEDE000ZAL111122.45021/06/202422.51022.480-0.030-0.13%----22.87022.2904,690105,935.750
Mercati 
RWE AG INH O.N.DE000703712933.47021/06/202433.58033.540-0.070-0.21%----33.78033.4407,757260,577.100
Mercati 
SARTORIUS AG VZO O.N.DE0007165631218.30021/06/2024220.100218.800-0.500-0.23%----220.900216.6001,144249,665.200
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH064.20021/06/202464.48064.360-0.160-0.25%----64.64064.0401449,264.880
Mercati 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.88021/06/202453.16053.060-0.180-0.34%----53.38052.56026614,067.200
Mercati 
SYMRISE AG INH. O.N.DE000SYM9999113.15021/06/2024113.350113.650-0.500-0.44%----114.550112.75065074,077.500
Mercati 
VONOVIA SE NA O.N.DE000A1ML7J126.28021/06/202426.53026.440-0.160-0.61%----26.89026.25025,863689,043.940
Mercati 
HENKEL AG+CO.KGAA VZODE000604843281.86021/06/202482.52082.360-0.500-0.61%----82.52081.3603,609294,547.740
Mercati 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.64021/06/202436.99036.920-0.280-0.76%----37.09036.6205,986220,135.260
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200437.72021/06/202438.00038.010-0.290-0.76%----38.14037.5902,705102,757.780
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.67021/06/202464.42064.160-0.490-0.76%----64.42063.54011,696749,123.090
Mercati 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.96021/06/202428.28028.230-0.270-0.96%----28.46027.9603,667103,634.650
Mercati 
BAY.MOTOREN WERKE AG STDE000519000387.46021/06/202488.50088.420-0.960-1.09%----88.66087.2802,270199,523.540
Mercati 
VOLKSWAGEN AG VZO O.N.DE0007664039104.75021/06/2024106.250105.900-1.150-1.09%----106.250104.5503,930413,136.300
Mercati