ÜberblickChartEinzelwerte
Stuttgart
Nachrichten
Derivate

DAX/  DE0008469008  

14.06.2024 17:50:00 Diff. -263.66 Eröffnung Tageshoch Tagestief Schluss Vortag
18'002.02XXP -1.44% 18'267.68 18'304.79 17'951.17 18'265.68
17'971.16 +0.30% 17.06.2024  08:24:34 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.5208:0529.52029.280+0.240+0.82%29.52084729.54084729.52029.5202407'084.800
Märkte 
E.ON SE NA O.N.DE000ENAG99912.4608:0512.41012.365+0.095+0.77%12.4402'81412.4902'80312.46012.4103994'951.590
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039105.2508:07105.300104.450+0.800+0.77%105.050334105.250333105.300105.00037139'063.550
Märkte 
RHEINMETALL AGDE0007030009481.7008:08481.800478.400+3.300+0.69%482.200250482.80052482.000480.800275132'496.900
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J127.0908:0527.04026.920+0.170+0.63%27.0801'10827.0801'10827.09027.04018486.720
Märkte 
COMMERZBANK AGDE000CBK100113.7758:0513.80013.690+0.085+0.62%13.7802'54013.7852'53913.80013.7502'15829'744.700
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842.7008:0542.82042.440+0.260+0.61%42.68058642.68058642.82042.700853'639.700
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055183.1008:05183.250182.000+1.100+0.60%183.000125183.400137183.250182.750152'741.250
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH065.2008:0665.22064.840+0.360+0.56%64.96038565.18038465.22064.980493'194.800
Märkte 
SARTORIUS AG VZO O.N.DE0007165631245.7008:05245.900244.400+1.300+0.53%245.000103247.000102245.900245.4002490.800
Märkte 
Porsche AG VzDE000PAG911371.0208:0571.28070.660+0.360+0.51%71.02035371.22035271.28071.00062544'423
Märkte 
DT.TELEKOM AG NADE000555750822.6308:0522.66022.530+0.100+0.44%22.6101'54822.6401'54622.66022.63060713'740.490
Märkte 
BAY.MOTOREN WERKE AG STDE000519000387.3408:0587.22086.960+0.380+0.44%87.34040187.62040087.34087.220494'279.660
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437.7308:0637.72037.570+0.160+0.43%37.62093137.68092937.73037.6501'69864'028.380
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436.6158:0736.69036.475+0.140+0.38%36.6201136.65081936.69036.6152007'323.375
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495.6208:0595.98095.260+0.360+0.38%95.58031495.80031495.98095.62014013'414.320
Märkte 
BAYER AG NA O.N.DE000BAY001727.0958:0527.02027.000+0.095+0.35%27.0601'29427.1051'29227.09527.020792'140.505
Märkte 
BASF SE NA O.N.DE000BASF11144.7508:0544.76544.600+0.150+0.34%44.69589544.84089344.76544.7503'300147'723
Märkte 
RWE AG INH O.N.DE000703712933.2008:0533.41033.090+0.110+0.33%33.2001'05533.2001'05533.41033.200311'035.710
Märkte 
CONTINENTAL AG O.N.DE000543900455.2408:0555.24055.060+0.180+0.33%55.24054455.54054155.42055.24010554.200
Märkte 
MERCK KGAA O.N.DE0006599905171.7008:05171.750171.150+0.550+0.32%171.700146172.550145171.750171.6505858.250
Märkte 
ALLIANZ SE NA O.N.DE0008404005253.8008:05254.000253.000+0.800+0.32%253.800138254.100138254.000253.80012732'258
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0224.6008:05224.600223.900+0.700+0.31%224.600112224.900112225.200224.600265'855.200
Märkte 
SIEMENS AG NA O.N.DE0007236101165.9008:00166.200165.420+0.480+0.29%166.060211166.120211166.200165.90071'163.400
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999112.4008:06112.350112.100+0.300+0.27%111.850224112.200223112.500111.900222'472.750
Märkte 
BEIERSDORF AG O.N.DE0005200000146.5508:05146.900146.200+0.350+0.24%146.400171146.700171146.900146.550101'469
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.1208:0563.04062.970+0.150+0.24%63.05063563.22063363.30063.04072245'592.880
Märkte 
ZALANDO SEDE000ZAL111122.0808:0522.25022.030+0.050+0.23%22.0701'13322.2301'12522.25022.080122.250
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.1908:0523.33023.150+0.040+0.17%23.2201'07723.2801'07423.33023.1901022'365.660
Märkte 
QIAGEN NVNL0015001WM639.4858:0539.55539.420+0.065+0.16%39.47563439.78062939.81539.485261'035.190
Märkte