L&S DAX/ DE000LUSDAX6
LUSDAX16/05/2024 22:59:23 | Diferencia -195.00 | Bid22:59:23 | Ask22:59:23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
18,685.00EUR | -1.03% | 18,685.00 | 18,685.00 | 18,880.00 | 18,883.00 | 18,678.00 | 18,880.00 |
Configurar
Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 25.19 | -1.98% | +44.77% | +133.24% | +7.47% | -1.60% | Price Change | |
VONOVIA SE NA O.N. | 29.730 | -0.34% | +20.66% | +19.59% | +61.27% | -41.89% | Price Change | |
COMMERZBANK AG | 15.125 | +0.50% | +17.70% | +37.13% | +52.32% | +131.98% | Price Change | |
HENKEL AG+CO.KGAA VZO | 83.500 | +0.80% | +17.67% | +15.97% | +7.24% | -12.64% | Price Change | |
INFINEON TECH.AG NA O.N. | 36.815 | -3.19% | +14.90% | +8.09% | +7.85% | +15.83% | Price Change | |
QIAGEN NV EO -,01 | 42.47 | +1.11% | +14.32% | +11.79% | -1.80% | +5.28% | Price Change | |
MERCK KGAA O.N. | 168.000 | +1.60% | +10.74% | +7.62% | +3.29% | +19.11% | Price Change | |
E.ON SE NA O.N. | 13.420 | +1.02% | +10.68% | +16.75% | +11.46% | +25.54% | Price Change | |
RWE AG INH O.N. | 35.220 | -1.21% | +10.03% | -8.02% | -16.70% | +9.55% | Price Change | |
MUENCH.RUECKVERS.VNA O.N. | 452.800 | +1.55% | +9.90% | +21.46% | +40.71% | +85.69% | Price Change | |
MTU AERO ENGINES NA O.N. | 234.000 | -1.02% | +9.70% | +27.14% | +1.17% | +8.99% | Price Change | |
ADIDAS AG NA O.N. | 229.100 | -1.46% | +9.36% | +29.44% | +41.65% | -20.81% | Price Change | |
DEUTSCHE BANK AG NA O.N. | 15.826 | -1.68% | +9.14% | +45.17% | +65.28% | +33.78% | Price Change | |
BAYER AG NA O.N. | 28.640 | -2.50% | +8.96% | -29.94% | -46.76% | -47.64% | Price Change | |
BEIERSDORF AG O.N. | 144.000 | -0.10% | +7.50% | +15.43% | +13.61% | +49.04% | Price Change | |
FRESENIUS SE+CO.KGAA O.N. | 28.510 | -0.38% | +7.42% | +6.74% | +2.00% | -36.38% | Price Change | |
DT.TELEKOM AG NA | 21.900 | -1.08% | +4.94% | +2.36% | -0.59% | +30.56% | Price Change | |
HEIDELBERG MATERIALS O.N. | 100.250 | -2.43% | +4.82% | +41.60% | +45.71% | +33.10% | Price Change | |
DEUTSCHE POST AG NA O.N. | 40.010 | +0.68% | +4.66% | -1.08% | -1.22% | -21.61% | Price Change | |
SIEMENS HEALTH.AG NA O.N. | 54.38 | +1.42% | +3.46% | +9.48% | +2.37% | +16.57% | Price Change | |
SAP SE O.N. | 175.920 | -0.33% | +3.18% | +28.69% | +43.73% | +54.05% | Price Change | |
ALLIANZ SE NA O.N. | 265.300 | +0.61% | +2.04% | +17.10% | +27.18% | +22.12% | Price Change | |
SIEMENS AG NA O.N. | 174.980 | -6.70% | +1.27% | +18.73% | +17.12% | +20.96% | Price Change | |
PORSCHE AUTOM.HLDG VZO | 49.910 | -0.89% | +0.69% | +8.74% | -3.35% | -41.95% | Price Change | |
VOLKSWAGEN AG VZO O.N. | 120.750 | -0.41% | +0.04% | +10.82% | +3.65% | -43.10% | Price Change | |
AIRBUS | 158.940 | -0.71% | -0.50% | +20.81% | +26.22% | +59.32% | Price Change | |
CONTINENTAL AG O.N. | 63.240 | +0.29% | -0.72% | -7.57% | -4.24% | -38.59% | Price Change | |
HANNOVER RUECK SE NA O.N. | 226.700 | +0.18% | -1.61% | +10.48% | +18.85% | +54.80% | Price Change | |
SYMRISE AG INH. O.N. | 100.350 | -2.00% | -2.81% | +2.88% | -6.35% | -3.56% | Price Change | |
DEUTSCHE BOERSE NA O.N. | 180.950 | +0.25% | -3.16% | +7.77% | +5.70% | +28.33% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página