baha germany 40/ DE0008469008
bGER40| 25.06.2024 21:55:04 | Diff. -138.30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'139.11XXP | -0.76% | 18'203.71 | 18'203.71 | 18'021.60 | 18'277.41 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 218.500 | -2.50% | -13.98% | -35.16% | -29.77% | -50.11% | Märkte | |
| AIRBUS | 135.900 | -2.37% | -14.54% | -2.85% | +7.46% | +22.85% | Märkte | |
| MERCK KGAA O.N. | 157.200 | +2.75% | -5.87% | +10.82% | +2.28% | -1.01% | Märkte | |
| QIAGEN NV EO -,01 | 38.37 | -2.71% | -4.98% | -6.41% | -10.79% | -9.53% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.220 | +1.33% | -9.59% | -8.84% | -4.13% | +4.17% | Märkte | |
| LUFTHANSA AG VNA O.N. | 5.840 | +1.21% | -8.58% | -27.09% | -36.59% | -16.89% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 35.820 | -0.86% | -8.41% | -6.18% | -19.51% | -48.81% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.160 | -0.74% | -2.66% | -1.23% | +11.48% | -36.75% | Märkte | |
| MTU AERO ENGINES NA O.N. | 221.300 | -1.29% | -5.35% | +15.20% | -6.86% | +3.31% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.400 | -0.56% | -1.15% | +13.16% | +14.44% | -8.42% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.630 | -1.48% | -6.90% | +17.95% | +60.07% | +31.23% | Märkte | |
| BRENNTAG SE NA O.N. | 64.740 | -1.13% | -0.74% | -21.41% | -7.41% | -18.85% | Märkte | |
| BEIERSDORF AG O.N. | 141.250 | -0.35% | -3.39% | +4.67% | +17.22% | +38.34% | Märkte | |
| CONTINENTAL AG O.N. | 54.620 | -0.80% | -10.66% | -28.13% | -18.79% | -52.47% | Märkte | |
| SYMRISE AG INH. O.N. | 114.800 | +0.39% | +9.23% | +16.64% | +22.21% | -1.88% | Märkte | |
| BAYER AG NA O.N. | 26.225 | -1.28% | -4.74% | -19.70% | -48.27% | -49.34% | Märkte | |
| Daimler Truck Holding AG | 36.98 | +0.08% | -6.02% | +9.31% | +21.25% | - | Märkte | |
| VONOVIA SE NA O.N. | 26.440 | +0.34% | -4.96% | -6.27% | +51.65% | -51.93% | Märkte | |
| COMMERZBANK AG | 14.190 | +0.57% | -9.04% | +31.88% | +47.29% | +125.99% | Märkte | |
| RHEINMETALL AG | 495.400 | -1.47% | -6.35% | +73.52% | +94.20% | +487.38% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.210 | +0.55% | -1.67% | -15.01% | -11.35% | -33.87% | Märkte | |
| RWE AG INH O.N. | 33.650 | +0.72% | -1.49% | -17.69% | -15.22% | +10.40% | Märkte | |
| SIEMENS AG NA O.N. | 169.800 | -0.12% | -4.10% | +1.06% | +8.11% | +23.98% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106.800 | +0.71% | -10.52% | -5.18% | -12.67% | -50.65% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 467.200 | +0.17% | +1.13% | +22.18% | +41.28% | +96.59% | Märkte | |
| ADIDAS AG NA O.N. | 217.900 | -0.86% | -2.77% | +18.12% | +23.12% | -29.71% | Märkte | |
| E.ON SE NA O.N. | 12.600 | +0.64% | +2.11% | +2.48% | +11.75% | +28.28% | Märkte | |
| ALLIANZ SE NA O.N. | 260.900 | +0.27% | -1.21% | +7.81% | +24.68% | +21.29% | Märkte | |
| NEMETSCHEK SE O.N. | 91.900 | +4.25% | +0.55% | +18.15% | +32.73% | +41.56% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 192.450 | -0.70% | +4.17% | +4.34% | +14.96% | +30.39% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
