baha germany 40/ DE0008469008
bGER40| 17/06/2024 12:14:25 | Chg. +25.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,942.68XXP | +0.14% | 17,974.61 | 18,091.85 | 17,939.28 | 17,917.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 216.600 | -3.69% | -5.33% | +12.50% | +23.93% | -26.16% | Markets | |
| BAYER AG NA O.N. | 26.120 | -3.56% | -8.85% | -18.67% | -50.23% | -51.25% | Markets | |
| QIAGEN NV EO -,01 | 38.50 | -3.27% | -8.33% | -5.17% | -13.31% | -5.98% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 37.490 | -2.32% | -7.23% | -0.98% | -13.06% | -46.66% | Markets | |
| VONOVIA SE NA O.N. | 26.520 | -1.63% | -11.01% | -5.72% | +42.85% | -50.39% | Markets | |
| SARTORIUS AG VZO O.N. | 240.800 | -1.43% | -10.81% | -29.90% | -31.98% | -40.54% | Markets | |
| RWE AG INH O.N. | 32.810 | -1.14% | -5.88% | -20.69% | -18.97% | +5.53% | Markets | |
| COMMERZBANK AG | 13.560 | -1.06% | -12.52% | +29.95% | +32.75% | +113.91% | Markets | |
| MERCK KGAA O.N. | 171.150 | -0.84% | +2.67% | +21.90% | +2.58% | +10.60% | Markets | |
| LUFTHANSA AG VNA O.N. | 5.882 | -0.64% | -12.00% | -27.47% | -37.08% | -21.17% | Markets | |
| BEIERSDORF AG O.N. | 145.300 | -0.58% | +0.59% | +9.21% | +20.53% | +41.27% | Markets | |
| Porsche AG Vz | 70.30 | -0.57% | -14.73% | -13.55% | -38.82% | - | Markets | |
| NEMETSCHEK SE O.N. | 90.350 | -0.39% | +2.67% | +14.63% | +25.98% | +44.14% | Markets | |
| MTU AERO ENGINES NA O.N. | 224.000 | -0.36% | -2.14% | +19.15% | -0.80% | +0.45% | Markets | |
| RHEINMETALL AG | 478.200 | -0.35% | -6.53% | +66.33% | +83.57% | +457.86% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 454.800 | -0.35% | -0.68% | +20.89% | +38.49% | +88.99% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.16 | -0.34% | -0.08% | +0.11% | +0.61% | +6.55% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.150 | -0.33% | -13.75% | -10.32% | -18.91% | -53.65% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.020 | -0.30% | -9.54% | -15.37% | -21.58% | -6.88% | Markets | |
| BRENNTAG SE NA O.N. | 64.920 | -0.28% | -7.07% | -19.89% | -9.93% | -17.93% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.300 | -0.22% | +0.31% | +5.70% | +19.07% | +54.05% | Markets | |
| COVESTRO AG O.N. | 50.26 | -0.12% | +3.91% | -3.57% | +21.05% | -7.03% | Markets | |
| BASF SE NA O.N. | 44.625 | -0.11% | -8.93% | -7.33% | -2.40% | -32.80% | Markets | |
| Daimler Truck Holding AG | 36.71 | 0.00% | -6.54% | +7.97% | +12.47% | - | Markets | |
| AIRBUS | 143.340 | +0.03% | -10.12% | +2.31% | +9.42% | +24.58% | Markets | |
| E.ON SE NA O.N. | 12.395 | +0.04% | -2.71% | -0.60% | +9.30% | +22.75% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.456 | +0.04% | -7.95% | +19.97% | +52.33% | +28.27% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.330 | +0.07% | +4.90% | +5.31% | +13.86% | -35.25% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.18 | +0.09% | -7.58% | +104.95% | +0.78% | -10.40% | Markets | |
| ALLIANZ SE NA O.N. | 253.700 | +0.20% | -4.91% | +5.82% | +20.84% | +14.28% | Markets |
