baha germany 40/ DE0008469008
bGER40| 2024-09-19 9:14:06 AM | Chg. +136.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.65XXP | +0.73% | 18,741.66 | 18,838.31 | 18,730.22 | 18,694.51 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 25.840 | -1.67% | +2.46% | +17.72% | +24.89% | +48.51% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.490 | -0.95% | +3.78% | +1.17% | +1.14% | -33.35% | Markets | |
| COMMERZBANK AG | 15.640 | -0.82% | +21.90% | +27.15% | +59.59% | +185.87% | Markets | |
| HANNOVER RUECK SE NA O.N. | 250.900 | -0.20% | +1.66% | -2.53% | +17.52% | +57.06% | Markets | |
| MTU AERO ENGINES NA O.N. | 270.300 | -0.18% | +0.63% | +18.76% | +65.68% | +42.56% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 204.300 | -0.10% | +4.88% | +10.22% | +21.97% | +45.20% | Markets | |
| VONOVIA SE NA O.N. | 33.000 | 0.00% | +11.30% | +30.90% | +37.73% | -38.02% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.14 | +0.04% | -2.64% | -10.53% | +12.60% | -14.73% | Markets | |
| ALLIANZ SE NA O.N. | 290.000 | +0.07% | +7.53% | +6.81% | +24.04% | +51.96% | Markets | |
| COVESTRO AG O.N. | 54.96 | +0.11% | +1.10% | +12.90% | +7.13% | -3.85% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 484.100 | +0.39% | +4.87% | +6.87% | +28.17% | +101.29% | Markets | |
| RWE AG INH O.N. | 32.390 | +0.40% | +3.32% | +5.40% | -10.75% | +0.93% | Markets | |
| RHEINMETALL AG | 484.400 | +0.41% | -12.06% | +0.92% | +85.95% | +520.71% | Markets | |
| NEMETSCHEK SE O.N. | 88.300 | +0.46% | -2.59% | +2.32% | +55.73% | +2.06% | Markets | |
| SYMRISE AG INH. O.N. | 121.100 | +0.46% | +7.69% | +11.66% | +35.40% | +3.77% | Markets | |
| E.ON SE NA O.N. | 13.575 | +0.48% | +10.64% | +9.30% | +15.34% | +25.55% | Markets | |
| SAP SE O.N. | 200.400 | +0.65% | +1.50% | +15.54% | +59.38% | +64.24% | Markets | |
| BRENNTAG SE NA O.N. | 64.320 | +0.66% | +0.37% | -18.25% | -16.01% | -23.10% | Markets | |
| BEIERSDORF AG O.N. | 125.400 | +0.76% | +0.32% | -5.93% | +1.21% | +20.93% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.060 | +0.79% | +6.40% | +9.73% | +49.67% | +36.66% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 37.990 | +0.80% | +10.24% | +6.33% | -10.95% | -37.12% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 31.55 | +0.86% | +24.46% | +114.04% | +150.79% | +36.82% | Markets | |
| Daimler Truck Holding AG | 32.59 | +0.90% | -5.12% | -31.75% | -3.44% | - | Markets | |
| QIAGEN NV EO -,01 | 41.46 | +0.96% | -2.01% | +2.80% | +5.47% | -13.68% | Markets | |
| AIRBUS | 130.540 | +1.02% | -5.83% | -21.74% | +0.60% | +15.52% | Markets | |
| CONTINENTAL AG O.N. | 55.960 | +1.05% | -6.61% | -18.97% | -16.45% | -41.98% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.000 | +1.05% | +4.01% | +11.08% | +18.53% | +2.90% | Markets | |
| SIEMENS AG NA O.N. | 168.000 | +1.12% | +1.98% | -2.95% | +24.57% | +12.51% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.276 | +1.45% | +12.07% | -8.37% | -21.34% | +5.28% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 34.610 | +1.47% | +8.19% | +36.64% | +13.25% | -15.18% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
