2024-09-19 10:00:00 PM Chg. +282.13 Open High Low Previous Close
18,976.63XXP +1.51% 18,741.66 19,026.71 18,730.22 18,694.51
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
RWE AG INH O.N.31.110-3.56%-5.76%
-1.43%-0.58%-15.28%-2.78%Markets 
VONOVIA SE NA O.N.31.950-3.18%-4.08%
+7.54%+24.80%+33.35%-39.03%Markets 
MERCEDES-BENZ GROUP AG NA O.N.56.210-2.53%-0.81%
-7.84%-24.19%-16.70%-2.59%Markets 
E.ON SE NA O.N.13.220-2.15%-2.36%
+6.87%+5.13%+12.13%+22.73%Markets 
FRESEN.MED.CARE KGAA O.N.37.180-1.35%-1.25%
+9.93%+3.31%-13.98%-38.38%Markets 
FRESENIUS SE+CO.KGAA O.N.33.660-1.32%-3.03%
+5.25%+34.64%+8.58%-16.00%Markets 
DT.TELEKOM AG NA25.960-1.22%-2.88%
+3.80%+18.05%+25.11%+53.68%Markets 
COMMERZBANK AG15.580-1.20%-0.45%
+23.60%+26.20%+57.53%+207.72%Markets 
SIEMENS HEALTH.AG NA O.N.49.62-1.00%-0.64%
-2.86%-9.91%+8.20%-15.21%Markets 
DEUTSCHE POST AG NA O.N.39.600-0.68%-0.73%
+4.73%+1.33%+0.24%-31.13%Markets 
QIAGEN NV EO -,0140.80-0.65%-1.78%
-3.57%+2.05%+3.58%-15.89%Markets 
CONTINENTAL AG O.N.55.200-0.33%+2.68%
-7.23%-19.37%-17.49%-39.02%Markets 
SYMRISE AG INH. O.N.120.300-0.21%-0.70%
+6.27%+9.71%+30.34%+2.08%Markets 
COVESTRO AG O.N.54.86-0.07%-2.56%
+1.40%+9.11%+5.91%0.00%Markets 
VOLKSWAGEN AG VZO O.N.93.000+0.15%+0.74%
-3.37%-21.19%-16.96%-48.37%Markets 
HANNOVER RUECK SE NA O.N.252.100+0.28%-0.71%
+1.78%-1.25%+19.08%+68.07%Markets 
BAY.MOTOREN WERKE AG ST75.140+0.32%+2.31%
-9.12%-29.91%-24.38%-3.42%Markets 
DEUTSCHE BOERSE NA O.N.205.200+0.34%-1.44%
+5.04%+10.35%+24.06%+47.52%Markets 
MERCK KGAA O.N.167.000+0.36%-0.45%
-1.59%+6.78%+4.93%-14.56%Markets 
SARTORIUS AG VZO O.N.248.800+0.36%+1.59%
+5.56%-31.76%-24.61%-55.25%Markets 
ALLIANZ SE NA O.N.291.100+0.45%+1.82%
+8.01%+7.02%+26.54%+57.52%Markets 
Porsche AG Vz68.50+0.50%+1.63%
-1.10%-26.74%-27.34%-Markets 
MUENCH.RUECKVERS.VNA O.N.487.200+1.04%+0.35%
+5.00%+7.81%+29.51%+111.73%Markets 
HENKEL AG+CO.KGAA VZO81.100+1.17%+1.15%
+2.35%+12.83%+19.55%+4.00%Markets 
MTU AERO ENGINES NA O.N.274.900+1.51%-1.47%
+2.80%+19.00%+69.48%+42.07%Markets 
Daimler Truck Holding AG32.85+1.70%+5.32%
-3.89%-30.37%-2.87%-Markets 
INFINEON TECH.AG NA O.N.30.750+1.82%+3.41%
-2.91%-2.50%-1.77%-13.84%Markets 
DEUTSCHE BANK AG NA O.N.15.226+1.90%+3.97%
+9.65%+10.75%+51.32%+48.98%Markets 
ADIDAS AG NA O.N.224.000+2.00%+2.94%
+4.48%+11.33%+34.53%-20.21%Markets 
SIEMENS ENERGY AG NA O.N.31.91+2.01%+10.15%
+29.87%+112.88%+154.06%+41.95%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.