baha germany 40/ DE0008469008
bGER40| 2024-09-19 10:00:00 PM | Chg. +282.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,976.63XXP | +1.51% | 18,741.66 | 19,026.71 | 18,730.22 | 18,694.51 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N. | 31.110 | -3.56% | -1.43% | -0.58% | -15.28% | -2.78% | Markets | |
| VONOVIA SE NA O.N. | 31.950 | -3.18% | +7.54% | +24.80% | +33.35% | -39.03% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.210 | -2.53% | -7.84% | -24.19% | -16.70% | -2.59% | Markets | |
| E.ON SE NA O.N. | 13.220 | -2.15% | +6.87% | +5.13% | +12.13% | +22.73% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 37.180 | -1.35% | +9.93% | +3.31% | -13.98% | -38.38% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.660 | -1.32% | +5.25% | +34.64% | +8.58% | -16.00% | Markets | |
| DT.TELEKOM AG NA | 25.960 | -1.22% | +3.80% | +18.05% | +25.11% | +53.68% | Markets | |
| COMMERZBANK AG | 15.580 | -1.20% | +23.60% | +26.20% | +57.53% | +207.72% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 49.62 | -1.00% | -2.86% | -9.91% | +8.20% | -15.21% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.600 | -0.68% | +4.73% | +1.33% | +0.24% | -31.13% | Markets | |
| QIAGEN NV EO -,01 | 40.80 | -0.65% | -3.57% | +2.05% | +3.58% | -15.89% | Markets | |
| CONTINENTAL AG O.N. | 55.200 | -0.33% | -7.23% | -19.37% | -17.49% | -39.02% | Markets | |
| SYMRISE AG INH. O.N. | 120.300 | -0.21% | +6.27% | +9.71% | +30.34% | +2.08% | Markets | |
| COVESTRO AG O.N. | 54.86 | -0.07% | +1.40% | +9.11% | +5.91% | 0.00% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 93.000 | +0.15% | -3.37% | -21.19% | -16.96% | -48.37% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.100 | +0.28% | +1.78% | -1.25% | +19.08% | +68.07% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.140 | +0.32% | -9.12% | -29.91% | -24.38% | -3.42% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 205.200 | +0.34% | +5.04% | +10.35% | +24.06% | +47.52% | Markets | |
| MERCK KGAA O.N. | 167.000 | +0.36% | -1.59% | +6.78% | +4.93% | -14.56% | Markets | |
| SARTORIUS AG VZO O.N. | 248.800 | +0.36% | +5.56% | -31.76% | -24.61% | -55.25% | Markets | |
| ALLIANZ SE NA O.N. | 291.100 | +0.45% | +8.01% | +7.02% | +26.54% | +57.52% | Markets | |
| Porsche AG Vz | 68.50 | +0.50% | -1.10% | -26.74% | -27.34% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 487.200 | +1.04% | +5.00% | +7.81% | +29.51% | +111.73% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.100 | +1.17% | +2.35% | +12.83% | +19.55% | +4.00% | Markets | |
| MTU AERO ENGINES NA O.N. | 274.900 | +1.51% | +2.80% | +19.00% | +69.48% | +42.07% | Markets | |
| Daimler Truck Holding AG | 32.85 | +1.70% | -3.89% | -30.37% | -2.87% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 30.750 | +1.82% | -2.91% | -2.50% | -1.77% | -13.84% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.226 | +1.90% | +9.65% | +10.75% | +51.32% | +48.98% | Markets | |
| ADIDAS AG NA O.N. | 224.000 | +2.00% | +4.48% | +11.33% | +34.53% | -20.21% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 31.91 | +2.01% | +29.87% | +112.88% | +154.06% | +41.95% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
