TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z19.06.2024 11:20:00 | Zm. -57,51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 086,74XXP | -0,32% | 18 141,16 | 18 150,15 | 18 056,60 | 18 144,25 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 215,10011:20 | 215,200215,400 | -0,300-0,14% | 215,100372 | 215,100372 | 215,700214,400 | 22648 619,400 | Rynki |
AIRBUSNL0000235190 | 147,88011:15 | 148,460148,360 | -0,480-0,32% | 147,900271 | 147,900271 | 148,720147,660 | 34450 884,800 | Rynki |
ALLIANZ SE NA O.N.DE0008404005 | 257,80011:18 | 257,200256,700 | +1,100+0,43% | 257,800466 | 257,800466 | 258,400255,700 | 5 4361,4 mln | Rynki |
BASF SE NA O.N.DE000BASF111 | 45,02511:15 | 45,18545,110 | -0,085-0,19% | 45,0653 551 | 45,0653 551 | 45,18544,835 | 4 071183 192,805 | Rynki |
BAY.MOTOREN WERKE AG STDE0005190003 | 88,04011:20 | 87,66087,720 | +0,320+0,36% | 88,0401 364 | 88,0401 364 | 88,12087,380 | 67559 371,100 | Rynki |
BAYER AG NA O.N.DE000BAY0017 | 25,99511:15 | 26,18026,200 | -0,205-0,78% | 26,0004 616 | 26,0004 616 | 26,18025,900 | 15 340398 660,075 | Rynki |
BEIERSDORF AG O.N.DE0005200000 | 139,00011:20 | 142,300142,100 | -3,100-2,18% | 139,000288 | 139,000288 | 142,500139,000 | 12117 004,500 | Rynki |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,68011:20 | 65,04064,940 | -0,260-0,40% | 64,680619 | 64,680619 | 65,04064,300 | 1348 676,160 | Rynki |
COMMERZBANK AGDE000CBK1001 | 14,03511:15 | 14,09514,075 | -0,040-0,28% | 14,0308 554 | 14,0308 554 | 14,15013,980 | 7 07499 469,430 | Rynki |
CONTINENTAL AG O.N.DE0005439004 | 55,00011:15 | 54,54054,620 | +0,380+0,70% | 55,0401 454 | 55,0401 454 | 55,16054,180 | 1 27069 225,060 | Rynki |
COVESTRO AG O.N.DE0006062144 | 49,62011:15 | 49,98049,950 | -0,330-0,66% | 49,5302 423 | 49,5302 423 | 49,98049,290 | 1979 781,380 | Rynki |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,98011:15 | 36,76036,700 | +0,280+0,76% | 36,9501 083 | 36,9501 083 | 37,04036,690 | 2 902107 214,250 | Rynki |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,71011:15 | 14,68214,662 | +0,048+0,33% | 14,7148 156 | 14,7148 156 | 14,74214,592 | 15 044221 180,528 | Rynki |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 190,05011:15 | 189,600189,400 | +0,650+0,34% | 189,750211 | 189,750211 | 190,150188,750 | 1 860352 474,400 | Rynki |
DEUTSCHE POST AG NA O.N.DE0005552004 | 37,81011:15 | 37,85037,790 | +0,020+0,05% | 37,7903 176 | 37,7903 176 | 37,99037,720 | 1 21045 737,930 | Rynki |
DT.TELEKOM AG NADE0005557508 | 22,87011:15 | 22,78022,780 | +0,090+0,40% | 22,8705 248 | 22,8705 248 | 22,87022,730 | 43 246987 114,070 | Rynki |
E.ON SE NA O.N.DE000ENAG999 | 12,40511:15 | 12,48512,410 | -0,005-0,04% | 12,3909 686 | 12,3909 686 | 12,60012,395 | 9 379116 924,925 | Rynki |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28,54011:15 | 28,65028,550 | -0,010-0,04% | 28,5101 404 | 28,5101 404 | 28,66028,410 | 2 85881 625,760 | Rynki |
HANNOVER RUECK SE NA O.N.DE0008402215 | 232,80011:15 | 233,200232,800 | 0,0000,00% | 232,800172 | 232,800172 | 233,600232,100 | 10524 473 | Rynki |
HEIDELBERG MATERIALS O.N.DE0006047004 | 96,18011:20 | 95,94095,820 | +0,360+0,38% | 96,180832 | 96,180832 | 96,38095,860 | 31029 749,960 | Rynki |
HENKEL AG+CO.KGAA VZODE0006048432 | 82,80011:15 | 83,40083,300 | -0,500-0,60% | 82,760484 | 82,760484 | 83,58082,760 | 30024 924,400 | Rynki |
INFINEON TECH.AG NA O.N.DE0006231004 | 34,88011:15 | 36,13535,960 | -1,080-3,00% | 34,8502 296 | 34,8502 296 | 36,13534,795 | 9 625339 924,475 | Rynki |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,72011:15 | 63,73063,460 | +0,260+0,41% | 63,7202 511 | 63,7202 511 | 63,95063,420 | 2 951187 983,950 | Rynki |
MERCK KGAA O.N.DE0006599905 | 168,00011:20 | 169,150168,950 | -0,950-0,56% | 168,000239 | 168,000239 | 169,850167,650 | 35660 090,400 | Rynki |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224,10011:20 | 225,600225,300 | -1,200-0,53% | 224,100179 | 224,100179 | 225,600223,200 | 7015 677,500 | Rynki |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459,20011:20 | 463,700462,800 | -3,600-0,78% | 459,200262 | 459,200262 | 464,100458,900 | 820377 185,700 | Rynki |
Porsche AG VzDE000PAG9113 | 68,40011:15 | 70,00069,400 | -1,000-1,44% | 68,420585 | 68,420585 | 70,00068,300 | 5 421371 785,440 | Rynki |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,83011:15 | 43,02043,050 | -0,220-0,51% | 42,840934 | 42,840934 | 43,10042,640 | 24 7471,06 mln | Rynki |
QIAGEN NVNL0015001WM6 | 40,11511:20 | 40,64540,570 | -0,455-1,12% | 40,115998 | 40,115998 | 41,16540,115 | 38715 871,880 | Rynki |
RHEINMETALL AGDE0007030009 | 488,50011:15 | 493,600491,700 | -3,200-0,65% | 488,60082 | 488,60082 | 493,600486,900 | 2 2301,09 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona