TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 19. 8:53:00 | Vált. -16,91 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 127,34XXP | -0,09% | 18 141,16 | 18 149,06 | 18 127,12 | 18 144,25 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 215,2008:45 | 215,200215,400 | -0,200-0,09% | 215,200140 | 215,600140 | 215,700215,200 | 12025 834,900 | Piacok |
| AIRBUSNL0000235190 | 148,2608:45 | 148,460148,360 | -0,100-0,07% | 148,180169 | 148,720169 | 148,720148,240 | 608 918,400 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 256,2008:49 | 257,200256,700 | -0,500-0,19% | 256,300137 | 256,400137 | 257,200255,700 | 1 871478 832,900 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 44,9808:49 | 45,18545,110 | -0,130-0,29% | 45,010889 | 45,010889 | 45,18544,980 | 57725 961,285 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87,6808:45 | 87,66087,720 | -0,040-0,05% | 87,660400 | 87,740399 | 87,74087,600 | 151 316,100 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 26,0908:45 | 26,18026,200 | -0,110-0,42% | 26,0601 344 | 26,1101 341 | 26,18026,065 | 2155 617,525 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 142,2008:45 | 142,300142,100 | +0,100+0,07% | 142,250176 | 142,700176 | 142,500142,050 | 212 992,500 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,8008:45 | 65,04064,940 | -0,140-0,22% | 64,760387 | 64,940385 | 65,04064,800 | 674 351,980 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 14,0908:45 | 14,09514,075 | +0,015+0,11% | 14,0852 485 | 14,1152 480 | 14,11514,085 | 5708 043,050 | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 54,5408:45 | 54,54054,620 | -0,080-0,15% | 54,540551 | 54,780548 | 54,54054,540 | 12654,480 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 49,8708:45 | 49,98049,950 | -0,080-0,16% | 49,870702 | 49,950701 | 49,98049,870 | 502 499 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,6908:45 | 36,76036,700 | -0,010-0,03% | 36,69050 | 36,810680 | 36,76036,690 | 752 757 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,6448:45 | 14,68214,662 | -0,018-0,12% | 14,6442 391 | 14,6562 389 | 14,68214,640 | 40587,280 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189,3008:45 | 189,600189,400 | -0,100-0,05% | 189,300133 | 189,900132 | 189,600189,300 | 203 789 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37,8708:45 | 37,85037,790 | +0,080+0,21% | 37,870925 | 37,990922 | 37,99037,850 | 1836 934,630 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,7308:45 | 22,78022,780 | -0,050-0,22% | 22,7401 540 | 22,8104 401 | 22,78022,730 | 4139 404,010 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,5208:45 | 12,48512,410 | +0,110+0,89% | 12,4952 802 | 12,5252 795 | 12,53512,485 | 2483 107,555 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28,6208:45 | 28,65028,550 | +0,070+0,25% | 28,620874 | 28,680872 | 28,66028,540 | 1404 001,180 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232,2008:45 | 233,200232,800 | -0,600-0,26% | 232,000108 | 232,800108 | 233,200232,100 | 255 824 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95,8608:45 | 95,94095,820 | +0,040+0,04% | 95,860313 | 95,900313 | 96,06095,860 | 514 899,060 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83,2408:45 | 83,40083,300 | -0,060-0,07% | 83,240301 | 83,460300 | 83,58083,240 | 10835,800 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,0208:45 | 36,13535,960 | +0,060+0,17% | 35,940835 | 36,035833 | 36,13536,020 | 38113 750,290 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,4908:45 | 63,73063,460 | +0,030+0,05% | 63,430631 | 63,590630 | 63,73063,460 | 1 04566 355,100 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 168,9008:45 | 169,150168,950 | -0,050-0,03% | 168,850149 | 169,800148 | 169,850168,850 | 5849,250 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 225,1008:45 | 225,600225,300 | -0,200-0,09% | 225,100112 | 226,100111 | 225,600225,100 | 102 251 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463,6008:45 | 463,700462,800 | +0,800+0,17% | 463,60076 | 463,90076 | 464,100463,200 | 136 023,600 | Piacok |
| Porsche AG VzDE000PAG9113 | 69,3008:45 | 70,00069,400 | -0,100-0,14% | 69,300361 | 69,340361 | 70,00069,300 | 855 912,600 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43,0208:45 | 43,02043,050 | -0,030-0,07% | 43,020582 | 43,110580 | 43,10043,020 | 351 505,700 | Piacok |
| QIAGEN NVNL0015001WM6 | 41,1608:45 | 40,64540,570 | +0,590+1,45% | 41,155608 | 41,255606 | 41,16540,645 | 351 431,850 | Piacok |
| RHEINMETALL AGDE0007030009 | 491,1008:45 | 493,600491,700 | -0,600-0,12% | 491,10051 | 491,40051 | 493,600491,100 | 12059 065,600 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
