TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 9/20/2024 11:51:45 AM | Chg. -94.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,829.70XXP | -0.50% | 18,883.89 | 18,910.00 | 18,809.14 | 18,924.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.70011:50 AM | 225.600223.400 | -5.700-2.55% | 217.900368 | 217.900368 | 225.700217.600 | 816180,407.700 | Markets |
| AIRBUSNL0000235190 | 132.82011:51 AM | 132.860133.120 | -0.300-0.23% | 132.900301 | 132.900301 | 134.200132.620 | 1,554207,217.840 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 293.20011:50 AM | 290.800291.200 | +2.000+0.69% | 293.300410 | 293.300410 | 293.500290.800 | 16,1714.73 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.20511:50 AM | 46.43046.555 | -0.350-0.75% | 46.1803,465 | 46.1803,465 | 46.65546.080 | 34,4911.6 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 73.70011:50 AM | 74.94075.160 | -1.460-1.94% | 73.5801,631 | 73.5801,631 | 74.94072.900 | 25,8391.9 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.83511:50 AM | 28.80528.865 | -0.030-0.10% | 28.8454,161 | 28.8454,161 | 28.95028.590 | 5,845168,551.905 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 128.85011:50 AM | 128.200128.500 | +0.350+0.27% | 128.700311 | 128.700311 | 129.300127.800 | 50064,143.500 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.04011:50 AM | 65.02065.140 | -1.100-1.69% | 64.000625 | 64.000625 | 65.14063.740 | 201,291.400 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.57011:51 AM | 15.59015.585 | -0.015-0.10% | 15.5707,708 | 15.5707,708 | 15.63015.340 | 59,345922,149.430 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.52011:50 AM | 54.60055.220 | -0.700-1.27% | 54.5401,467 | 54.5401,467 | 54.92054.400 | 35019,194.500 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.32011:50 AM | 54.74054.780 | -0.460-0.84% | 54.3002,210 | 54.3002,210 | 54.74054.280 | 40922,288.680 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.18011:50 AM | 32.77032.760 | -0.580-1.77% | 32.2001,243 | 32.2001,243 | 32.77032.110 | 2,73388,321.330 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.12011:50 AM | 15.19615.226 | -0.106-0.70% | 15.1307,932 | 15.1307,932 | 15.20215.080 | 35,501537,652.542 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 206.70011:50 AM | 204.300204.700 | +2.000+0.98% | 206.800194 | 206.800194 | 206.800204.200 | 37777,376.600 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.49011:50 AM | 38.60039.570 | -1.080-2.73% | 38.5203,116 | 38.5203,116 | 38.92038.350 | 3,672141,973.420 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.10011:50 AM | 25.97025.960 | +0.140+0.54% | 26.1104,596 | 26.1104,596 | 26.18025.970 | 18,888491,721.130 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.29011:50 AM | 13.20013.210 | +0.080+0.61% | 13.3059,020 | 13.3059,020 | 13.29513.170 | 15,388203,562.200 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.62011:50 AM | 33.76033.760 | -0.140-0.41% | 33.6201,190 | 33.6201,190 | 33.76033.210 | 7,605255,470.900 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 253.30011:50 AM | 251.600251.500 | +1.800+0.72% | 253.400158 | 253.400158 | 254.300251.200 | 39299,103.400 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.36011:50 AM | 99.18099.360 | 0.0000.00% | 99.460805 | 99.460805 | 99.72099.140 | 1,443143,381.360 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.30011:50 AM | 80.94081.180 | +0.120+0.15% | 81.160493 | 81.160493 | 81.58080.700 | 85069,226.600 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.47511:50 AM | 30.43530.570 | -1.095-3.58% | 29.4752,715 | 29.4752,715 | 30.68529.365 | 19,832593,430.440 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 54.89011:50 AM | 55.01055.970 | -1.080-1.93% | 54.9102,914 | 54.9102,914 | 55.42054.070 | 55,8673.06 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 161.25011:50 AM | 165.800166.150 | -4.900-2.95% | 161.250249 | 161.250249 | 166.500160.600 | 813131,564.600 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 278.20011:50 AM | 274.100275.000 | +3.200+1.16% | 278.400144 | 278.400144 | 279.100274.100 | 19554,231.500 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 488.90011:50 AM | 487.100486.800 | +2.100+0.43% | 489.100246 | 489.100246 | 491.000486.000 | 335163,863.500 | Markets |
| Porsche AG VzDE000PAG9113 | 64.90011:50 AM | 67.42068.220 | -3.320-4.87% | 64.840617 | 64.840617 | 67.42064.860 | 12,411818,736.680 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39.73011:50 AM | 40.00040.610 | -0.880-2.17% | 39.7201,008 | 39.7201,008 | 40.42039.710 | 10,986441,851.030 | Markets |
| QIAGEN NVNL0015001WM6 | 40.75011:50 AM | 40.63540.850 | -0.100-0.24% | 40.740982 | 40.740982 | 40.95540.495 | 281.770 | Markets |
| RHEINMETALL AGDE0007030009 | 495.50011:51 AM | 491.600493.000 | +2.500+0.51% | 495.80081 | 495.80081 | 495.900491.600 | 776383,147.800 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
