Visión generalGráficoConstituyentes
TradeGate
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

17/05/2024 22:00:00 Diferencia +18.63 Apertura Máximo del día Price Change Band Cierre del día anterior
18,718.19XXP +0.10% 18,687.09 18,727.75 18,632.36 18,699.56
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
COMMERZBANK AGDE000CBK100115.50017/05/202415.09515.125+0.375+2.48%15.4701,30015.5002,50015.53015.0551.01 millones15.62 millones
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055184.95017/05/2024181.550180.950+4.000+2.21%184.200150185.000150184.950180.9004,572838,349.350
Price Change 
SYMRISE AG INH. O.N.DE000SYM9999102.30017/05/2024100.150100.350+1.950+1.94%101.850150102.300150102.300100.15010,9521.12 millones
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.90017/05/2024452.400452.800+5.100+1.13%457.40050458.80050460.100451.90021,6009.89 millones
Price Change 
COVESTRO AG O.N.DE000606214448.3717/05/202447.8347.88+0.49+1.02%48.3135048.5035048.3947.4814,166676,502.01
Price Change 
ALLIANZ SE NA O.N.DE0008404005266.80017/05/2024265.100265.300+1.500+0.57%266.700125267.200815267.800265.00060,86216.24 millones
Price Change 
SAP SE O.N.DE0007164600176.90017/05/2024175.660175.920+0.980+0.56%176.760150177.240150177.180174.30017,3853.06 millones
Price Change 
Daimler Truck Holding AGDE000DTR0CK839.2817/05/202438.9939.09+0.19+0.49%39.2630039.4090039.4638.86112,1914.39 millones
Price Change 
HENKEL AG+CO.KGAA VZODE000604843283.90017/05/202483.72083.500+0.400+0.48%83.88018084.02020084.16083.34016,4401.38 millones
Price Change 
DT.TELEKOM AG NADE000555750822.00017/05/202421.95021.900+0.100+0.46%21.9701,00022.0102,50022.05021.840319,3187.01 millones
Price Change 
AIRBUSNL0000235190159.48017/05/2024158.200158.940+0.540+0.34%158.760100159.540100159.540157.7405,705904,353.340
Price Change 
INFINEON TECH.AG NA O.N.DE000623100436.94017/05/202436.50536.815+0.125+0.34%36.80050037.0001,10037.10036.105123,2304.5 millones
Price Change 
BEIERSDORF AG O.N.DE0005200000144.45017/05/2024143.800144.000+0.450+0.31%144.550100145.000150144.950143.5001,247179,934.150
Price Change 
BASF SE NA O.N.DE000BASF11149.00017/05/202448.90048.865+0.135+0.28%48.83050049.00079049.09548.65079,3583.88 millones
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J129.80017/05/202429.69029.730+0.070+0.24%29.6801,45129.80010,99329.80029.53075,4872.24 millones
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200440.09017/05/202440.01040.010+0.080+0.20%39.90080040.11080040.30039.85067,5452.71 millones
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000068.21017/05/202467.86068.090+0.120+0.18%67.94050068.2203,49068.85067.820186,32012.71 millones
Price Change 
RHEINMETALL AGDE0007030009511.60017/05/2024511.600511.000+0.600+0.12%511.000233513.000125515.800506.20046,78023.93 millones
Price Change 
BRENNTAG SE NA O.N.DE000A1DAHH069.86017/05/202469.88069.800+0.060+0.09%69.58015069.86015070.30069.00032,4492.26 millones
Price Change 
BAYER AG NA O.N.DE000BAY001728.65517/05/202428.87528.640+0.015+0.05%28.51050028.66010,82529.08528.490175,5255.05 millones
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039120.75017/05/2024120.300120.7500.0000.00%120.200300120.7501,115121.150119.90099,91612.02 millones
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0228.80017/05/2024228.200229.100-0.300-0.13%228.80050229.50050229.800228.0004,4841.03 millones
Price Change 
BAY.MOTOREN WERKE AG STDE000519000396.20017/05/202496.44096.580-0.380-0.39%95.86020096.20020096.64095.66056,5555.45 millones
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.0817/05/202425.1525.19-0.11-0.44%25.0210,00025.092,00025.4024.89466,50911.71 millones
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215225.60017/05/2024227.400226.700-1.100-0.49%225.70050226.60050227.600224.1003,726841,028.700
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003849.58017/05/202449.81049.910-0.330-0.66%49.54031049.83031050.26049.45047,0842.34 millones
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.70417/05/202415.42015.826-0.122-0.77%15.6961,50015.7261,40015.73215.402413,3016.42 millones
Price Change 
MERCK KGAA O.N.DE0006599905166.70017/05/2024168.850168.000-1.300-0.77%166.500100168.050100169.250166.7006,8741.15 millones
Price Change 
RWE AG INH O.N.DE000703712934.86017/05/202435.35035.220-0.360-1.02%34.73050034.87050035.53034.540243,6418.49 millones
Price Change 
Porsche AG VzDE000PAG911382.4417/05/202483.1883.30-0.86-1.03%82.3850082.7415084.0282.1020,0211.66 millones
Price Change