S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 00:00:00 | Chg. -13.86 | Bid23:31:04 | Demandez à23:31:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Exelon CorpUS30161N1019 | 34.7421:27 | 35.0634.94 | -0.21-0.59% | 34.73400 | 34.74402 | 35.2834.67 | 176,2066.16 Mio. | Marchés |
| Celanese CorpUS1508701034 | 137.1521:28 | 138.06138.09 | -0.94-0.68% | -- | -- | 138.20136.13 | 45,0596.16 Mio. | Marchés |
| Lamb Weston Holdings IncUS5132721045 | 84.5421:28 | 82.5082.53 | +2.01+2.44% | 84.46112 | 92.63100 | 84.9582.46 | 73,0526.15 Mio. | Marchés |
| Carrier Global CorpUS14448C1045 | 62.9921:27 | 63.8164.22 | -1.23-1.92% | 62.97200 | 62.98100 | 63.8161.68 | 96,7676.06 Mio. | Marchés |
| Dow IncUS2605571031 | 53.9021:28 | 54.0254.22 | -0.33-0.60% | 53.44224 | 53.91301 | 54.0253.50 | 112,5516.05 Mio. | Marchés |
| Occidental Petroleum CorpUS6745991058 | 61.6621:28 | 62.6762.44 | -0.79-1.26% | 61.64100 | 61.66100 | 62.6761.66 | 97,0456.03 Mio. | Marchés |
| WEC Energy Group IncUS92939U1060 | 78.5121:28 | 79.3179.26 | -0.75-0.95% | -- | -- | 79.8778.48 | 76,0416.02 Mio. | Marchés |
| Corning IncUS2193501051 | 40.2621:28 | 39.8939.88 | +0.38+0.95% | 40.26100 | 40.28100 | 40.4539.78 | 149,4336.02 Mio. | Marchés |
| Becton, Dickinson and CoUS0758871091 | 238.0221:28 | 239.11238.46 | -0.45-0.19% | -- | -- | 239.22237.43 | 25,2176.01 Mio. | Marchés |
| International Paper CoUS4601461035 | 46.0621:28 | 46.4646.55 | -0.49-1.05% | 46.03106 | -- | 46.4745.62 | 130,4986.01 Mio. | Marchés |
| Rockwell Automation IncUS7739031091 | 258.2221:28 | 259.38260.61 | -2.39-0.92% | -- | 258.41103 | 259.52255.79 | 23,2656 Mio. | Marchés |
| American Electric Power Compan...US0255371017 | 87.5121:27 | 87.6387.91 | -0.40-0.46% | 87.51100 | -- | 88.6587.34 | 67,6535.95 Mio. | Marchés |
| Zebra Technologies CorpUS9892071054 | 298.4221:27 | 298.00296.66 | +1.76+0.59% | -- | -- | 300.01294.80 | 19,7855.91 Mio. | Marchés |
| Targa Resources CorpUS87612G1013 | 125.6521:27 | 128.28126.35 | -0.71-0.56% | -- | -- | 128.28124.88 | 46,9425.9 Mio. | Marchés |
| CDW CorpUS12514G1085 | 233.9521:28 | 233.79231.98 | +1.97+0.85% | -- | -- | 234.44231.42 | 25,1745.87 Mio. | Marchés |
| eBayUS2786421030 | 54.0521:28 | 53.8753.86 | +0.19+0.35% | 54.04124 | 54.05100 | 54.4753.68 | 107,3225.82 Mio. | Marchés |
| Edwards Lifesciences CorpUS28176E1082 | 90.4321:28 | 89.3188.86 | +1.57+1.77% | 82.00100 | 91.00920 | 90.9588.93 | 64,4415.81 Mio. | Marchés |
| Cardinal Health IncUS14149Y1082 | 104.3221:28 | 104.66104.39 | -0.07-0.07% | -- | -- | 104.66103.15 | 55,8265.81 Mio. | Marchés |
| McKesson CorpUS58155Q1031 | 603.6721:27 | 604.56603.75 | -0.08-0.01% | 603.12109 | 663.44100 | 606.08601.50 | 9,4665.72 Mio. | Marchés |
| FortinetUS34959E1091 | 58.1221:28 | 58.3757.94 | +0.18+0.31% | 58.13100 | 61.50200 | 58.4157.77 | 98,2515.71 Mio. | Marchés |
| Amphenol CorpUS0320951017 | 68.5721:28 | 68.2068.41 | +0.16+0.23% | -- | 72.00222 | 68.7767.47 | 83,5085.71 Mio. | Marchés |
| Capital One Financial CorpUS14040H1059 | 136.6621:28 | 136.43138.11 | -1.45-1.05% | -- | 136.68100 | 137.77135.26 | 41,5325.65 Mio. | Marchés |
| Pool CorpUS73278L1052 | 333.6621:27 | 334.09333.48 | +0.18+0.05% | -- | -- | 334.79329.69 | 16,8195.58 Mio. | Marchés |
| ON Semiconductor CorpUS6821891057 | 68.6421:28 | 68.0567.60 | +1.04+1.54% | 67.80116 | 69.50243 | 69.0467.59 | 81,3705.57 Mio. | Marchés |
| Iron Mountain IncUS46284V1017 | 88.4421:28 | 88.4788.84 | -0.40-0.45% | 82.921,000 | -- | 88.9087.12 | 63,2675.57 Mio. | Marchés |
| Align TechnologyUS0162551016 | 241.1621:27 | 243.00242.54 | -1.38-0.57% | -- | -- | 244.23240.47 | 22,5945.47 Mio. | Marchés |
| Raymond James Financial IncUS7547301090 | 120.1221:27 | 119.00119.05 | +1.07+0.90% | -- | -- | 120.37118.52 | 45,4415.44 Mio. | Marchés |
| Prudential Financial IncUS7443201022 | 117.4421:28 | 117.20117.09 | +0.35+0.30% | -- | -- | 117.83116.81 | 46,1175.41 Mio. | Marchés |
| Essex Property Trust IncUS2971781057 | 277.4621:28 | 282.29279.93 | -2.48-0.88% | 277.16201 | -- | 282.29276.81 | 19,4465.41 Mio. | Marchés |
| Automatic Data ProcessingUS0530151036 | 247.6421:25 | 247.11245.98 | +1.67+0.68% | 234.00146 | -- | 248.72246.73 | 21,8645.41 Mio. | Marchés |
