S&P 500 INDEX/ US78378X1072
INX| 20/06/2024 0:00:00 | Diferencia -13.86 | Bid23:31:04 | Ask23:31:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,473.17XXP | -0.25% | 5,431.00 | 5,512.40 | 5,499.99 | 5,505.53 | 5,455.56 | 5,487.03 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| American Express CoUS0258161092 | 229.3417:15 | 229.88230.17 | -0.83-0.36% | -- | -- | 230.02227.64 | 14,5303.33 millones | Price Change |
| Ross StoresUS7782961038 | 148.4917:15 | 148.43147.27 | +1.22+0.83% | 148.50100 | -- | 149.32147.70 | 22,0073.27 millones | Price Change |
| Exelon CorpUS30161N1019 | 34.9117:15 | 35.0634.94 | -0.03-0.09% | 34.89200 | 34.91200 | 35.2834.91 | 91,7653.23 millones | Price Change |
| Johnson & JohnsonUS4781601046 | 148.4117:16 | 147.60147.81 | +0.60+0.40% | 144.50100 | 150.00180 | 148.74147.18 | 21,5723.2 millones | Price Change |
| Ecolab IncUS2788651006 | 242.9917:16 | 244.58243.85 | -0.86-0.35% | 242.88138 | -- | 245.60242.04 | 13,0953.19 millones | Price Change |
| CVS Health CorpUS1266501006 | 60.8417:16 | 61.1561.02 | -0.18-0.29% | 60.85202 | -- | 61.1560.54 | 52,3893.19 millones | Price Change |
| EquinixUS29444U7000 | 759.5517:15 | 762.22763.89 | -4.34-0.57% | -- | -- | 763.64757.57 | 4,1793.18 millones | Price Change |
| Dollar General CorpUS2566771059 | 129.0717:15 | 127.50127.50 | +1.57+1.23% | -- | -- | 129.90127.50 | 24,2933.13 millones | Price Change |
| TJX Companies IncUS8725401090 | 110.8817:15 | 110.03110.39 | +0.49+0.44% | 110.88100 | 110.91100 | 111.00110.03 | 28,1393.11 millones | Price Change |
| WEC Energy Group IncUS92939U1060 | 79.1717:15 | 79.3179.26 | -0.09-0.11% | -- | 79.14101 | 79.8779.17 | 38,9683.1 millones | Price Change |
| Morgan StanleyUS6174464486 | 97.0617:16 | 97.3197.47 | -0.41-0.42% | 97.04100 | 97.07351 | 97.3196.63 | 31,6353.07 millones | Price Change |
| EtsyUS29786A1060 | 59.8117:16 | 58.5358.29 | +1.52+2.61% | -- | 59.86100 | 61.1058.53 | 51,0583.07 millones | Price Change |
| Enphase EnergyUS29355A1079 | 107.5317:15 | 108.18108.60 | -1.07-0.99% | 101.46125 | 130.38187 | 108.72105.73 | 28,4373.05 millones | Price Change |
| Schlumberger LtdAN8068571086 | 45.6517:16 | 45.5845.46 | +0.19+0.42% | 45.64200 | 45.65200 | 45.9345.50 | 66,5553.04 millones | Price Change |
| Take-Two Interactive SoftwareUS8740541094 | 156.5117:16 | 155.61154.98 | +1.53+0.99% | 156.45100 | 210.00112 | 158.20155.37 | 18,9142.96 millones | Price Change |
| Cigna CorpUS1255231003 | 337.4717:15 | 336.43337.74 | -0.28-0.08% | -- | 387.00130 | 338.76336.01 | 8,6992.94 millones | Price Change |
| Aptiv PLCJE00B783TY65 | 73.6817:16 | 73.5173.26 | +0.43+0.58% | 73.65100 | 73.71100 | 74.5073.28 | 39,0712.88 millones | Price Change |
| Intuitive SurgicalUS46120E6023 | 432.5017:15 | 435.66432.68 | -0.18-0.04% | -- | 432.68104 | 435.69430.23 | 6,6162.86 millones | Price Change |
| Verizon Communications IncUS92343V1044 | 39.9917:15 | 40.2940.24 | -0.26-0.65% | 39.99490 | 40.01108 | 40.3639.94 | 71,1952.86 millones | Price Change |
| Aon PLCIE00BLP1HW54 | 297.1517:16 | 297.16296.66 | +0.50+0.17% | -- | -- | 297.56295.00 | 9,5212.82 millones | Price Change |
| Lowe's Companies IncUS5486611073 | 229.8617:16 | 227.69227.54 | +2.33+1.02% | 229.76114 | 230.36110 | 230.11226.63 | 12,2802.81 millones | Price Change |
| PACCARUS6937181088 | 106.6917:16 | 107.01107.25 | -0.56-0.52% | 106.54116 | -- | 107.32106.15 | 26,3272.81 millones | Price Change |
| Zoetis IncUS98978V1035 | 170.2617:16 | 169.71168.26 | +2.00+1.19% | -- | -- | 171.61169.71 | 16,3342.78 millones | Price Change |
| Fidelity National Information ...US31620M1062 | 76.2917:15 | 76.3576.48 | -0.19-0.25% | 75.50100 | 80.00179 | 77.0075.73 | 36,4892.78 millones | Price Change |
| Best Buy Co IncUS0865161014 | 91.1117:16 | 92.4092.38 | -1.28-1.38% | -- | 109.00800 | 92.4090.52 | 29,8772.72 millones | Price Change |
| Digital Realty Trust IncUS2538681030 | 146.6317:15 | 148.23147.87 | -1.24-0.84% | 144.25100 | -- | 148.23145.96 | 18,3972.7 millones | Price Change |
| Edwards Lifesciences CorpUS28176E1082 | 90.4117:16 | 89.3188.86 | +1.55+1.74% | 82.00100 | 91.00959 | 90.9588.93 | 29,9612.7 millones | Price Change |
| Medtronic PLCIE00BTN1Y115 | 81.0817:15 | 80.1180.19 | +0.89+1.11% | 81.05200 | 81.10100 | 81.4079.96 | 33,2102.68 millones | Price Change |
| Agilent Technologies IncUS00846U1016 | 133.5617:15 | 132.82132.66 | +0.90+0.67% | -- | 133.60100 | 134.32132.69 | 20,0192.68 millones | Price Change |
| ON Semiconductor CorpUS6821891057 | 68.6417:16 | 68.0567.60 | +1.04+1.53% | 68.60100 | 80.00160 | 68.8567.59 | 38,8622.66 millones | Price Change |
