S&P 500 INDEX/ US78378X1072
INX| 2024-06-21 10:20:01 PM | Chg. -8.55 | Bid11:34:45 PM | Ask11:34:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fox Corp | 32.06 | +0.44% | +4.87% | +15.53% | +3.99% | -10.30% | Markets | |
| Fastenal Company | 65.36 | +0.39% | -1.88% | +0.02% | +14.77% | +26.76% | Markets | |
| Best Buy Co Inc | 90.40 | -2.14% | +28.25% | +19.67% | +14.34% | -18.59% | Markets | |
| Target Corp | 146.17 | +1.92% | +2.03% | +4.25% | +10.42% | -38.40% | Markets | |
| The Hartford Financial Service... | 103.00 | -0.64% | +0.57% | +29.48% | +46.95% | +66.53% | Markets | |
| Newmont Corp | 42.24 | -1.33% | -0.33% | +0.43% | +0.21% | -32.90% | Markets | |
| Moody's Corporation | 422.13 | -0.13% | +1.64% | +8.65% | +25.73% | +17.32% | Markets | |
| Cisco Systems | 47.28 | +1.16% | -0.36% | -5.63% | -7.49% | -11.28% | Markets | |
| GE HealthCare Technologies | 79.15 | -0.38% | -1.85% | +2.01% | -1.31% | - | Markets | |
| Genuine Parts Co | 141.43 | +0.01% | -5.42% | +1.75% | -12.44% | +13.17% | Markets | |
| LKQ Corp | 41.67 | +0.48% | -5.10% | -12.82% | -23.68% | -13.22% | Markets | |
| Corteva Inc | 52.90 | +0.99% | -7.16% | +11.51% | -8.64% | +21.58% | Markets | |
| Booking Holdings | 3,988.94 | +0.31% | +4.28% | +12.80% | +48.96% | +77.03% | Markets | |
| GE Vernova Inc | 175.75 | -0.85% | +7.26% | - | - | - | Markets | |
| Brown & Brown Inc | 93.03 | +0.13% | +2.04% | +31.98% | +40.95% | +75.99% | Markets | |
| Paychex | 125.97 | +0.74% | -0.76% | +5.11% | +13.18% | +21.59% | Markets | |
| Paycom Software Inc | 147.37 | +1.16% | -18.40% | -28.32% | -51.95% | -59.25% | Markets | |
| TE Connectivity Ltd | 152.07 | +1.04% | +0.28% | +7.87% | +13.04% | +15.51% | Markets | |
| Fair Isaac Corp | 1,435.61 | +1.47% | +4.99% | +22.76% | +82.67% | +183.40% | Markets | |
| EOG Resources Inc | 122.00 | -0.03% | -3.20% | -0.19% | +12.71% | +43.55% | Markets | |
| Amgen | 308.06 | -0.62% | -0.35% | +8.38% | +34.12% | +28.36% | Markets | |
| Altria Group Inc | 45.73 | +0.68% | -1.32% | +13.28% | +4.50% | -3.20% | Markets | |
| T Rowe Price Group | 118.55 | +0.28% | +0.71% | +9.92% | +9.13% | -39.53% | Markets | |
| Jack Henry & Associates | 166.67 | +0.50% | -1.75% | +0.94% | +2.69% | +0.55% | Markets | |
| Freeport-McMoRan Inc | 49.59 | +0.42% | -3.20% | +16.99% | +24.79% | +35.90% | Markets | |
| Honeywell International Inc | 215.02 | +0.38% | +6.04% | +4.54% | +7.17% | -0.23% | Markets | |
| Archer-Daniels Midland Co | 61.34 | +0.53% | -0.92% | -14.17% | -16.06% | -0.49% | Markets | |
| Darden Restaurants Inc | 153.30 | -0.64% | +3.08% | -5.31% | -5.45% | +13.04% | Markets | |
| WR Berkley Corp | 80.50 | -0.63% | +0.54% | +14.67% | +37.63% | +62.63% | Markets | |
| FedEx Corp | 253.84 | +0.49% | +0.69% | +2.35% | +8.97% | -14.74% | Markets |
