S&P 500 INDEX/ US78378X1072
INX| 2024-09-23 12:00:00 AM | Chg. +16.02 | Bid10:48:19 PM | Ask10:48:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,718.57XXP | +0.28% | 5,658.82 | 5,758.66 | 5,711.90 | 5,725.36 | 5,704.22 | 5,702.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 64.32 | +0.34% | -22.00% | -38.99% | -35.65% | -85.09% | Markets | |
| FedEx Corp | 265.83 | +2.73% | -10.58% | -6.50% | +1.80% | +17.29% | Markets | |
| Regeneron Pharmaceuticals | 1,047.38 | -4.09% | -12.63% | +8.31% | +27.00% | +63.99% | Markets | |
| McKesson Corp | 482.40 | -4.45% | -12.61% | -9.40% | +9.91% | +137.51% | Markets | |
| Arthur J. Gallagher & Co | 279.54 | -0.87% | -2.87% | +13.37% | +19.98% | +81.43% | Markets | |
| Visa Inc | 276.97 | -4.04% | +3.59% | -2.23% | +17.89% | +19.58% | Markets | |
| Walgreens Boots Alliance | 8.61 | +0.47% | -16.41% | -58.16% | -59.21% | -82.17% | Markets | |
| Charter Communications | 323.00 | -2.63% | -7.35% | +11.11% | -27.44% | -56.32% | Markets | |
| Incyte Corp | 63.48 | -0.97% | -1.03% | +11.43% | +9.30% | -7.96% | Markets | |
| CarMax Inc | 76.06 | -0.52% | -11.34% | -11.11% | -0.80% | -47.35% | Markets | |
| Global Payments Inc | 107.34 | -3.29% | -2.86% | -18.78% | -9.93% | -33.59% | Markets | |
| Abbott Laboratories | 113.74 | -0.92% | +0.94% | +2.87% | +15.85% | -8.55% | Markets | |
| Cencora Inc | 225.98 | -1.04% | -4.95% | -6.80% | +21.55% | +84.76% | Markets | |
| Hormel Foods Corp | 31.22 | -0.81% | -2.01% | -9.24% | -19.76% | -23.48% | Markets | |
| Vertex Pharmaceuticals | 464.35 | +0.93% | -3.51% | +11.61% | +32.81% | +152.94% | Markets | |
| Solventum Corporation | 69.91 | -0.34% | +13.82% | - | - | - | Markets | |
| Essex Property Trust Inc | 301.78 | -2.55% | +1.98% | +24.72% | +40.04% | -7.85% | Markets | |
| Campbell Soup Co | 49.88 | -1.11% | -1.77% | +14.54% | +17.06% | +17.53% | Markets | |
| PepsiCo | 171.26 | -0.49% | -2.61% | -0.42% | -2.27% | +11.06% | Markets | |
| AutoZone Inc | 2,985.58 | -2.02% | -4.38% | -7.90% | +16.19% | +76.17% | Markets | |
| Viatris | 11.45 | -0.35% | -2.64% | -3.13% | +18.90% | -14.42% | Markets | |
| Enphase Energy | 114.96 | -1.75% | -6.57% | +0.28% | -4.14% | -25.22% | Markets | |
| Lennar Corp | 183.65 | -1.15% | -0.82% | +10.26% | +61.82% | +83.78% | Markets | |
| Intercontinental Exchange Inc | 158.09 | -1.17% | -1.19% | +16.04% | +43.47% | +31.98% | Markets | |
| Johnson & Johnson | 162.43 | -0.50% | -1.02% | +4.65% | +1.20% | -1.18% | Markets | |
| Labcorp Holdings Inc | 220.73 | -1.80% | -4.39% | +3.48% | +7.59% | -13.30% | Markets | |
| Sysco Corp | 75.63 | -0.74% | -1.97% | -7.29% | +10.15% | -6.12% | Markets | |
| Merck & Co Inc | 115.02 | -0.49% | -1.33% | -7.17% | +8.16% | +56.23% | Markets | |
| Elevance Health Inc | 528.73 | -0.92% | -3.12% | +2.85% | +18.25% | +38.65% | Markets | |
| Union Pacific Corp | 246.93 | +1.20% | +0.04% | +0.82% | +18.07% | +21.14% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
