S&P 500 INDEX/ US78378X1072
INX| 2024-05-20 10:20:01 PM | Chg. +4.86 | Bid11:03:44 PM | Ask11:03:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,308.13XXP | +0.09% | 5,247.45 | 5,364.83 | 5,305.35 | 5,325.32 | 5,302.40 | 5,303.27 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 903.82 | +1.70% | +25.76% | +211.91% | +450.44% | +2434.55% | Markets | |
| Vistra Corp | 91.50 | -2.76% | +39.35% | +165.37% | +273.16% | +448.56% | Markets | |
| NVIDIA Corp | 948.06 | +2.56% | +23.64% | +91.82% | +203.23% | +532.21% | Markets | |
| Moderna | 141.04 | +6.12% | +39.04% | +82.84% | +11.74% | -12.66% | Markets | |
| NRG Energy Inc | 81.49 | -0.95% | +16.45% | +82.30% | +145.53% | +140.88% | Markets | |
| Constellation Energy Corporati... | 215.10 | +0.93% | +18.87% | +75.69% | +161.62% | - | Markets | |
| Bath & Body Works Inc | 50.66 | +1.00% | +15.11% | +70.69% | +36.77% | -3.25% | Markets | |
| Micron Technology | 129.00 | +2.93% | +20.89% | +68.17% | +89.26% | +59.85% | Markets | |
| GE Aerospace | 159.30 | -0.37% | +7.56% | +66.61% | +91.54% | +142.84% | Markets | |
| Howmet Aerospace Inc | 84.12 | +1.42% | +32.60% | +61.64% | +87.10% | +149.24% | Markets | |
| General Motors Co | 45.11 | -1.43% | +6.47% | +61.63% | +38.12% | -20.48% | Markets | |
| Western Digital Corp | 73.10 | +1.38% | +10.69% | +58.05% | +90.76% | +1.11% | Markets | |
| QUALCOMM | 197.81 | +2.01% | +25.47% | +55.74% | +86.86% | +50.52% | Markets | |
| Teradyne | 139.52 | +5.79% | +45.38% | +52.08% | +43.72% | +11.74% | Markets | |
| United Rentals Inc | 701.14 | +2.25% | +11.58% | +50.34% | +100.88% | +118.02% | Markets | |
| Synchrony Financial | 44.16 | +0.48% | +6.23% | +49.80% | +47.10% | -4.46% | Markets | |
| Amphenol Corp | 134.27 | +1.80% | +21.83% | +49.74% | +77.11% | +102.37% | Markets | |
| American Express Co | 242.26 | -0.20% | +4.86% | +49.29% | +58.40% | +54.51% | Markets | |
| Arista Networks Inc | 319.57 | -0.16% | +29.85% | +48.40% | +122.23% | +284.75% | Markets | |
| Freeport-McMoRan Inc | 54.87 | +1.18% | +10.60% | +48.22% | +53.53% | +34.26% | Markets | |
| Delta Air Lines Inc | 53.02 | +0.55% | +11.43% | +47.77% | +48.93% | +17.27% | Markets | |
| Applied Materials | 220.10 | +3.75% | +15.99% | +47.49% | +73.36% | +71.16% | Markets | |
| Westinghouse Air Brake Technol... | 170.70 | +1.44% | +18.44% | +47.07% | +75.26% | +113.64% | Markets | |
| Eaton Corp PLC | 333.38 | +0.98% | +9.98% | +46.84% | +91.50% | +132.43% | Markets | |
| Trane Technologies plc | 330.98 | +1.49% | +14.81% | +46.48% | +91.09% | +81.81% | Markets | |
| Quanta Services Inc | 267.71 | +1.23% | +10.02% | +46.00% | +55.91% | +189.07% | Markets | |
| Caterpillar Inc | 362.82 | +1.83% | +2.30% | +45.43% | +68.97% | +52.92% | Markets | |
| Discover Financial Services | 124.65 | -0.58% | -0.53% | +45.04% | +23.72% | +9.40% | Markets | |
| NetApp | 112.29 | +1.64% | +14.66% | +44.97% | +70.63% | +43.48% | Markets | |
| Chipotle Mexican Grill Inc | 3,176.03 | -1.15% | +10.72% | +44.61% | +50.65% | +138.78% | Markets |
