OverviewChartConstituents
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-07 10:20:01 PM Chg. -5.97 Bid11:33:28 PM Ask11:33:28 PM Open High Low Previous Close
5,346.99XXP -0.11% 5,282.55 5,397.22 5,343.81 5,375.08 5,331.33 5,352.96
Configure
 
3M Co
+2.72%
100.88
H: 101.95
L: 98.42
 
A.O. Smith Corp
+0.16%
81.02
H: 81.35
L: 80.25
 
Abbott Laboratories
+3.14%
107.55
H: 108.12
L: 103.45
 
AbbVie Inc
+0.49%
169.41
H: 170.34
L: 167.80
 
Accenture PLC
-1.21%
288.19
H: 291.73
L: 288.17
 
Adobe
+1.60%
465.48
H: 468.89
L: 458.52
 
Advanced Micro Devi...
+0.63%
167.83
H: 169.38
L: 165.02
 
Aflac Inc
+0.50%
88.79
H: 89.29
L: 88.18
 
Agilent Technologie...
+0.10%
132.97
H: 133.27
L: 131.52
 
Air Products & Chem...
+3.62%
279.58
H: 281.19
L: 269.72
 
Airbnb Inc
-0.24%
146.65
H: 147.01
L: 145.44
 
Akamai Technologies
-0.91%
89.17
H: 90.66
L: 88.99
 
Albemarle Corp
-2.86%
114.96
H: 117.54
L: 114.26
 
Alexandria Real Est...
-1.63%
114.52
H: 115.70
L: 112.84
 
Align Technology
-0.77%
255.49
H: 260.03
L: 252.89
 
Allegion PLC
-0.51%
116.95
H: 117.45
L: 115.96