OverviewChartRelated Symbols
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-09-25 10:20:01 PM Chg. -10.67 Bid11:00:51 PM Ask11:00:51 PM Open High Low Previous Close
5,722.26XXP -0.19% 5,687.84 5,772.40 5,733.65 5,741.03 5,712.06 5,732.93
Configure
 
Costco Wholesale Co...
+0.76%
908.37
H: 910.20
L: 901.73
 
Coterra Energy Inc
-2.06%
23.28
H: 23.73
L: 23.26
 
CrowdStrike Holding...
-0.73%
286.43
H: 291.62
L: 285.54
 
Crown Castle Intern...
-0.51%
116.80
H: 117.76
L: 116.22
 
CSX Corp
-1.82%
33.53
H: 34.22
L: 33.47
 
Cummins Inc
-1.91%
317.56
H: 325.22
L: 317.28
 
CVS Health Corp
+0.90%
58.63
H: 59.31
L: 58.39
 
D.R. Horton Inc
-2.69%
187.24
H: 190.84
L: 186.65
 
Danaher Corp
-2.49%
267.87
H: 275.64
L: 266.86
 
Darden Restaurants ...
-1.81%
168.10
H: 171.23
L: 167.73
 
DaVita Inc
+1.57%
164.14
H: 164.75
L: 161.67
 
Dayforce Inc
-3.11%
58.50
H: 60.09
L: 58.46
 
Deckers Outdoor Cor...
+0.12%
154.55
H: 156.20
L: 153.14
 
Deere & Co
-1.00%
406.87
H: 413.87
L: 406.19
 
Dell Technologies I...
+2.41%
120.18
H: 120.23
L: 117.31
 
Delta Air Lines Inc
+1.95%
48.74
H: 49.18
L: 48.16
This list is derived from our independent analysis and may not match the index provider's official constituent lists.