OverviewChartConstituents
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-14 10:20:01 PM Chg. -2.14 Bid11:20:41 PM Ask11:20:41 PM Open High Low Previous Close
5,431.60XXP -0.04% 5,380.43 5,487.29 5,424.08 5,432.39 5,403.75 5,433.74
Configure
 
Cencora Inc
+0.08%
232.56
H: 232.65
L: 230.78
 
Centene Corp
-0.19%
68.91
H: 69.24
L: 68.22
 
CenterPoint Energy ...
-0.16%
30.85
H: 30.90
L: 30.53
 
CF Industries Holdi...
+0.42%
73.26
H: 73.75
L: 72.53
 
Charles River Labor...
-1.43%
209.46
H: 211.01
L: 206.45
 
Charles Schwab Corp
-0.15%
73.25
H: 73.48
L: 72.11
 
Charter Communicati...
+0.93%
276.61
H: 276.61
L: 272.38
 
Chevron Corp
-0.12%
152.61
H: 153.28
L: 151.97
 
Chipotle Mexican Gr...
+0.34%
3,275.26
H: 3,276.27
L: 3,235.82
 
Chubb Ltd
-1.42%
259.41
H: 262.26
L: 259.14
 
Church & Dwight Co ...
+1.13%
107.71
H: 107.76
L: 106.02
 
Cigna Corp
-0.20%
333.36
H: 333.91
L: 328.74
 
Cincinnati Financia...
-1.29%
112.24
H: 113.23
L: 111.93
 
Cintas Corp
+0.61%
695.72
H: 696.17
L: 685.66
 
Cisco Systems
+0.38%
45.69
H: 45.71
L: 44.98
 
Citigroup Inc
-1.49%
59.34
H: 59.82
L: 58.68