OverviewChartRelated Symbols
IEX
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-06-21 10:20:01 PM Chg. -8.55 Bid11:34:45 PM Ask11:34:45 PM Open High Low Previous Close
5,464.62XXP -0.16% 5,426.19 5,515.64 5,466.77 5,478.31 5,452.03 5,473.17
Configure
 
Amgen
-0.62%
308.06
H: 312.44
L: 307.24
 
Amphenol Corp
+0.50%
68.75
H: 68.77
L: 67.47
 
Analog Devices
+0.67%
230.97
H: 231.87
L: 229.09
 
ANSYS
-0.16%
325.30
H: 328.19
L: 323.02
 
Aon PLC
+0.27%
297.47
H: 299.04
L: 295.00
 
APA Corp
-0.79%
28.09
H: 28.38
L: 28.00
 
Apple
-0.98%
207.61
H: 211.87
L: 207.22
 
Applied Materials
-1.91%
235.39
H: 238.70
L: 232.93
 
Aptiv PLC
+2.74%
75.26
H: 75.32
L: 73.28
 
Arch Capital Group ...
-0.51%
101.92
H: 102.21
L: 100.63
 
Archer-Daniels Midl...
+0.53%
61.34
H: 61.47
L: 60.59
 
Arista Networks Inc
-0.86%
337.32
H: 338.80
L: 327.40
 
Arthur J. Gallagher...
-0.06%
264.48
H: 264.69
L: 262.98
 
Assurant Inc
-0.47%
168.76
H: 170.03
L: 167.77
 
AT&T Inc
+1.60%
18.40
H: 18.46
L: 18.09
 
Atmos Energy Corp
-0.71%
116.35
H: 117.92
L: 116.24